≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4188 安克資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.15 27.1 +0.05 +0.18% 3.69% 26.8 27.8 26.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
127343.4萬 80 1.6張/筆 27.15元 3.8 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
217588.2萬 138 1.6張/筆 27.05元 -0.7 (-2.52%)

連漲連跌: 首日上漲  ( +0.05元 / +0.18%)        
財報評分: 最新51分 / 平均52分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4188 安克 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4188) 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2627.15+0.05+0.18%+0.18%20120.51+263.09+1.32%+1.32%-1.14%-1.14%
'24/04/2527.1-0.7-2.52%-2.34%19857.42-274.32-1.36%-0.06%-1.16%-2.28%
'24/04/2427.8+0.7+2.58%+0.18%20131.74+532.46+2.72%+2.66%-0.14%-2.47%
'24/04/2327.1+2.45+9.94%+10.1%19599.28+188.06+0.97%+3.65%+8.97%+6.49%
'24/04/2224.65+0.1+0.41%+10.6%19411.22-115.9-0.59%+3.04%+1%+7.55%
'24/04/1924.55-1.1-4.29%+5.85%19527.12-774.08-3.81%-0.89%-0.48%+6.74%
'24/04/1825.65-0.35-1.35%+4.42%20301.2+87.87+0.43%-0.46%-1.78%+4.88%
'24/04/1726+0.6+2.36%+6.89%20213.33+311.37+1.56%+1.1%+0.8%+5.79%
'24/04/1625.4-1.5-5.58%+0.93%19901.96-547.81-2.68%-1.61%-2.9%+2.54%
'24/04/1526.9-0.2-0.74%+0.18%20449.77-286.8-1.38%-2.97%+0.64%+3.16%
'24/04/1227.1-0.3-1.09%-0.91%20736.57-16.65-0.08%-3.05%-1.01%+2.14%
'24/04/1127.4-0.05-0.18%-1.09%20753.22-10.31-0.05%-3.1%-0.13%+2%
'24/04/1027.45+0.15+0.55%-0.55%20763.53-32.67-0.16%-3.25%+0.71%+2.7%
'24/04/0927.3-0.1-0.36%-0.91%20796.2+378.5+1.85%-1.46%-2.21%+0.54%
'24/04/0827.4-2.05-6.96%-7.81%20417.7+80.1+0.39%-1.07%-7.35%-6.74%
'24/04/0329.45+0.05+0.17%-7.65%20337.6-128.97-0.63%-1.69%+0.8%-5.96%
'24/04/0229.4-0.5-1.67%-9.2%20466.57+244.24+1.21%-0.5%-2.88%-8.69%
'24/04/0129.9+0.4+1.36%-7.97%20222.33-72.12-0.36%-0.86%+1.72%-7.11%
交易
日期		(4188) 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2929.5+0.6+2.08%-6.06%20294.45+147.9+0.73%-0.13%+1.35%-5.93%
'24/03/2828.9+0.1+0.35%-5.73%20146.55-53.57-0.27%-0.39%+0.62%-5.34%
'24/03/2728.800%-5.73%20200.12+73.63+0.37%-0.03%-0.37%-5.7%
'24/03/2628.8-0.2-0.69%-6.38%20126.49-65.76-0.33%-0.36%-0.36%-6.02%
'24/03/2529+1.15+4.13%-2.51%20192.25-36.18-0.18%-0.53%+4.31%-1.98%
'24/03/2227.85-0.1-0.36%-2.86%20228.43+29.34+0.15%-0.39%-0.51%-2.47%
'24/03/2127.95-0.55-1.93%-4.74%20199.09+414.64+2.1%+1.7%-4.03%-6.44%
'24/03/2028.5+0.7+2.52%-2.34%19784.45-72.75-0.37%+1.33%+2.89%-3.66%
'24/03/1927.8-0.4-1.42%-3.72%19857.2-22.65-0.11%+1.21%-1.31%-4.93%
'24/03/1828.2+0.2+0.71%-3.04%19879.85+197.35+1%+2.23%-0.29%-5.26%
'24/03/1528-1-3.45%-6.38%19682.5-255.42-1.28%+0.92%-2.17%-7.3%
'24/03/1429-0.65-2.19%-8.43%19937.92+9.41+0.05%+0.96%-2.24%-9.4%
'24/03/1329.65-0.45-1.5%-9.8%19928.51+13.96+0.07%+1.03%-1.57%-10.8%
'24/03/1230.1+0.1+0.33%-9.5%19914.55+188.47+0.96%+2%-0.63%-11.5%
'24/03/1130+0.25+0.84%-8.74%19726.08-59.24-0.3%+1.69%+1.14%-10.4%
'24/03/0829.75-0.65-2.14%-10.7%19785.32+91.8+0.47%+2.17%-2.61%-12.9%
'24/03/0730.4-0.6-1.94%-12.4%19693.52+194.07+1%+3.19%-2.94%-15.6%
'24/03/0631-0.35-1.12%-13.4%19499.45+112.53+0.58%+3.78%-1.7%-17.2%
交易
日期		(4188) 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0531.35+1.7+5.73%-8.43%19386.92+81.61+0.42%+4.22%+5.31%-12.7%
'24/03/0429.65-0.45-1.5%-9.8%19305.31+369.38+1.95%+6.26%-3.45%-16.1%
'24/03/0130.1-0.4-1.31%-11%18935.93-30.84-0.16%+6.08%-1.15%-17.1%
'24/02/2930.5+0.4+1.33%-9.8%18966.77+112.36+0.6%+6.72%+0.73%-16.5%
'24/02/2730.1-0.2-0.66%-10.4%18854.41-93.64-0.49%+6.19%-0.17%-16.6%
'24/02/2630.3+0.65+2.19%-8.43%18948.05+58.86+0.31%+6.52%+1.88%-15%
'24/02/2329.65-0.75-2.47%-10.7%18889.19+36.41+0.19%+6.72%-2.66%-17.4%
'24/02/2230.4-0.6-1.94%-12.4%18852.78+176.47+0.94%+7.73%-2.88%-20.2%
'24/02/2131+0.4+1.31%-11.3%18676.31-76.85-0.41%+7.29%+1.72%-18.6%
'24/02/2030.6-0.2-0.65%-11.9%18753.16+117.36+0.63%+7.97%-1.28%-19.8%
'24/02/1930.8+0.7+2.33%-9.8%18635.8+28.55+0.15%+8.13%+2.18%-17.9%
'24/02/1630.1-0.6-1.95%-11.6%18607.25-37.32-0.2%+7.92%-1.75%-19.5%
'24/02/1530.7-3.1-9.17%-19.7%18644.57+548.5+3.03%+11.2%-12.2%-30.9%
'24/02/0533.8+0.8+2.42%-17.7%18096.07+36.14+0.2%+11.4%+2.22%-29.1%
'24/02/0233-1-2.94%-20.1%18059.93+91.82+0.51%+12%-3.45%-32.1%
'24/02/0134-0.3-0.87%-20.8%17968.11+78.55+0.44%+12.5%-1.31%-33.3%
'24/01/3134.3+1.9+5.86%-16.2%17889.56-145.07-0.8%+11.6%+6.66%-27.8%
'24/01/3032.4-0.35-1.07%-17.1%18034.63-85-0.47%+11%-0.6%-28.1%
交易
日期		(4188) 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2932.75+0.15+0.46%-16.7%18119.63+124.6+0.69%+11.8%-0.23%-28.5%
'24/01/2632.6-1.25-3.69%-19.8%17995.03-7.59-0.04%+11.8%-3.65%-31.6%
'24/01/2533.85-1.05-3.01%-22.2%18002.62+126.79+0.71%+12.6%-3.72%-34.8%
'24/01/2434.9+1.3+3.87%-19.2%17875.83+1.24+0.01%+12.6%+3.86%-31.8%
'24/01/2333.6-1.1-3.17%-21.8%17874.59+59.49+0.33%+12.9%-3.5%-34.7%
'24/01/2234.7-0.25-0.72%-22.3%17815.1+133.58+0.76%+13.8%-1.48%-36.1%
'24/01/1934.95-2.45-6.55%-27.4%17681.52+453.73+2.63%+16.8%-9.18%-44.2%
'24/01/1837.4+3.4+10%-20.1%17227.79+66+0.38%+17.2%+9.62%-37.4%
'24/01/1734+2.95+9.5%-12.6%17161.79-185.08-1.07%+16%+10.6%-28.5%
'24/01/1631.05+2.8+9.91%-3.89%17346.87-199.95-1.14%+14.7%+11%-18.6%
'24/01/1528.25+1.05+3.86%-0.18%17546.82+33.99+0.19%+14.9%+3.67%-15.1%
'24/01/1227.2-0.3-1.09%-1.27%17512.83-32.49-0.19%+14.7%-0.9%-16%
'24/01/1127.5+0.15+0.55%-0.73%17545.32+79.69+0.46%+15.2%+0.09%-15.9%
'24/01/1027.35-0.25-0.91%-1.63%17465.63-69.86-0.4%+14.7%-0.51%-16.4%
'24/01/0927.6-1.1-3.83%-5.4%17535.49-37.17-0.21%+14.5%-3.62%-19.9%
'24/01/0828.7+0.05+0.17%-5.24%17572.66+53.52+0.31%+14.8%-0.14%-20.1%
'24/01/0528.65+0.35+1.24%-4.06%17519.14-30.51-0.17%+14.6%+1.41%-18.7%
'24/01/0428.3-1-3.41%-7.34%17549.65-9.66-0.06%+14.6%-3.35%-21.9%
交易
日期		(4188) 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0329.3+2.65+9.94%+1.88%17559.31-294.45-1.65%+12.7%+11.6%-10.8%
'24/01/0226.65-0.05-0.19%+1.69%17853.76-77.05-0.43%+12.2%+0.24%-10.5%
'23/12/2926.7-0.05-0.19%+1.5%17930.81+20.44+0.11%+12.3%-0.3%-10.8%
'23/12/2826.75-0.25-0.93%+0.56%17910.37+18.87+0.11%+12.5%-1.04%-11.9%
'23/12/2727+0.15+0.56%+1.12%17891.5+139.77+0.79%+13.3%-0.23%-12.2%
'23/12/2626.85-0.05-0.19%+0.93%17751.73+146.89+0.83%+14.3%-1.02%-13.4%
'23/12/2526.9-0.45-1.65%-0.73%17604.84+8.21+0.05%+14.3%-1.7%-15.1%
'23/12/2227.35-0.15-0.55%-1.27%17596.63+52.89+0.3%+14.7%-0.85%-16%
'23/12/2127.5-0.2-0.72%-1.99%17543.74-91.46-0.52%+14.1%-0.2%-16.1%
'23/12/2027.7-0.7-2.46%-4.4%17635.2+58.65+0.33%+14.5%-2.79%-18.9%
'23/12/1928.4+1.2+4.41%-0.18%17576.55-75.48-0.43%+14%+4.84%-14.2%
'23/12/1827.2-0.4-1.45%-1.63%17652.03-21.84-0.12%+13.8%-1.33%-15.5%
'23/12/1527.6+0.05+0.18%-1.45%17673.87+20.76+0.12%+14%+0.06%-15.4%
'23/12/1427.55-0.3-1.08%-2.51%17653.11+184.18+1.05%+15.2%-2.13%-17.7%
'23/12/1327.85+0.2+0.72%-1.81%17468.93+18.3+0.1%+15.3%+0.62%-17.1%
'23/12/1227.65-0.55-1.95%-3.72%17450.63+32.29+0.19%+15.5%-2.14%-19.2%
'23/12/1128.2+0.2+0.71%-3.04%17418.34+34.35+0.2%+15.7%+0.51%-18.8%
'23/12/0828-0.35-1.23%-4.23%17383.99+105.25+0.61%+16.4%-1.84%-20.7%
交易
日期		(4188) 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0728.35-0.25-0.87%-5.07%17278.74-81.98-0.47%+15.9%-0.4%-21%
'23/12/0628.6-0.6-2.05%-7.02%17360.72+32.71+0.19%+16.1%-2.24%-23.1%
'23/12/0529.2-1.1-3.63%-10.4%17328.01-93.47-0.54%+15.5%-3.09%-25.9%
'23/12/0430.300%-10.4%17421.48-16.87-0.1%+15.4%+0.1%-25.8%
'23/12/0130.3+0.3+1%-9.5%17438.35+4.5+0.03%+15.4%+0.97%-24.9%
'23/11/3030-0.8-2.6%-11.9%17433.85+63.29+0.36%+15.8%-2.96%-27.7%
'23/11/2930.8-2.7-8.06%-19%17370.56+29.31+0.17%+16%-8.23%-35%
'23/11/2833.5+0.7+2.13%-17.2%17341.25+203.83+1.19%+17.4%+0.94%-34.6%
'23/11/2732.8+2.95+9.88%-9.05%17137.42-150-0.87%+16.4%+10.8%-25.4%
'23/11/2429.85-1.5-4.78%-13.4%17287.42-7.13-0.04%+16.3%-4.74%-29.7%
'23/11/2331.35+2.85+10%-4.74%17294.55-15.71-0.09%+16.2%+10.1%-21%
'23/11/2228.5+1.25+4.59%-0.37%17310.26-106.44-0.61%+15.5%+5.2%-15.9%
'23/11/2127.25+1.1+4.21%+3.82%17416.7+206.23+1.2%+16.9%+3.01%-13.1%
'23/11/2026.15-0.35-1.32%+2.45%17210.47+1.52+0.01%+16.9%-1.33%-14.5%
'23/11/1726.5+0.3+1.15%+3.63%17208.95+37.77+0.22%+17.2%+0.93%-13.6%
'23/11/1626.2-0.8-2.96%+0.56%17171.18+42.4+0.25%+17.5%-3.21%-16.9%
'23/11/1527-1.05-3.74%-3.21%17128.78+213.07+1.26%+18.9%-5%-22.2%
'23/11/1428.05+2.55+10%+6.47%16915.71+76.42+0.45%+19.5%+9.55%-13%
交易
日期		(4188) 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1325.5+0.4+1.59%+8.17%16839.29+156.62+0.94%+20.6%+0.65%-12.4%
'23/11/1025.1-2.2-8.06%-0.55%16682.67-62.98-0.38%+20.2%-7.68%-20.7%
'23/11/0927.3-1.55-5.37%-5.89%16745.65+4.82+0.03%+20.2%-5.4%-26.1%
'23/11/0828.85-0.5-1.7%-7.5%16740.83+55.88+0.33%+20.6%-2.03%-28.1%
'23/11/0729.35+2.65+9.93%+1.69%16684.95+35.59+0.21%+20.8%+9.72%-19.2%
'23/11/0626.7-0.85-3.09%-1.45%16649.36+141.71+0.86%+21.9%-3.95%-23.3%
'23/11/0327.55-0.35-1.25%-2.69%16507.65+110.7+0.68%+22.7%-1.93%-25.4%
'23/11/0227.9+2.4+9.41%+6.47%16396.95+358.39+2.23%+25.5%+7.18%-19%
'23/11/0125.5+2.3+9.91%+17%16038.56+37.29+0.23%+25.7%+9.68%-8.72%
'23/10/3123.2+2.1+9.95%+28.7%16001.27-148.41-0.92%+24.6%+10.9%+4.09%
'23/10/3021.1+0.1+0.48%+29.3%16149.68+15.07+0.09%+24.7%+0.39%+4.58%
'23/10/2721+0.4+1.94%+31.8%16134.61+60.87+0.38%+25.2%+1.56%+6.62%
'23/10/2620.600%+31.8%16073.74-285.15-1.74%+23%+1.74%+8.8%
'23/10/2520.6+0.4+1.98%+34.4%16358.89+49.13+0.3%+23.4%+1.68%+11%
'23/10/2420.2-0.05-0.25%+34.1%16309.76+58.4+0.36%+23.8%-0.61%+10.3%
'23/10/2320.25+0.05+0.25%+34.4%16251.36-189.36-1.15%+22.4%+1.4%+12%
'23/10/2020.2-0.25-1.22%+32.8%16440.72-12.01-0.07%+22.3%-1.15%+10.5%
'23/10/1920.45+0.5+2.51%+36.1%16452.73+11.82+0.07%+22.4%+2.44%+13.7%
交易
日期		(4188) 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1819.95-1.1-5.23%+29%16440.91-201.64-1.21%+20.9%-4.02%+8.08%
'23/10/1721.05-0.1-0.47%+28.4%16642.55-9.69-0.06%+20.8%-0.41%+7.54%
'23/10/1621.15-0.35-1.63%+26.3%16652.24-130.33-0.78%+19.9%-0.85%+6.39%
'23/10/1321.5-0.15-0.69%+25.4%16782.57-43.34-0.26%+19.6%-0.43%+5.82%
'23/10/1221.65+0.3+1.41%+27.2%16825.91+153.88+0.92%+20.7%+0.49%+6.48%
'23/10/1121.35-0.3-1.39%+25.4%16672.03+151.46+0.92%+21.8%-2.31%+3.61%
'23/10/0621.65-0.05-0.23%+25.1%16520.57+67.05+0.41%+22.3%-0.64%+2.83%
'23/10/0521.7+0.15+0.7%+26%16453.52+180.14+1.11%+23.6%-0.41%+2.35%
'23/10/0421.55-0.15-0.69%+25.1%16273.38-180.96-1.1%+22.3%+0.41%+2.83%
'23/10/0321.7-0.2-0.91%+24%16454.34-102.97-0.62%+21.5%-0.29%+2.45%
'23/10/0221.9+0.9+4.29%+29.3%16557.31+203.57+1.24%+23%+3.05%+6.25%
'23/09/2821-0.2-0.94%+28.1%16353.74+43.38+0.27%+23.4%-1.21%+4.71%
'23/09/2721.200%+28.1%16310.36+34.29+0.21%+23.6%-0.21%+4.45%
'23/09/2621.2-0.2-0.93%+26.9%16276.07-176.16-1.07%+22.3%+0.14%+4.57%
'23/09/2521.4-0.15-0.7%+26%16452.23+107.75+0.66%+23.1%-1.36%+2.88%
'23/09/2221.55-0.95-4.22%+20.7%16344.48+27.81+0.17%+23.3%-4.39%-2.65%
'23/09/2122.5+1.05+4.9%+26.6%16316.67-218.08-1.32%+21.7%+6.22%+4.89%
'23/09/2021.45+0.35+1.66%+28.7%16534.75-101.57-0.61%+20.9%+2.27%+7.73%
交易
日期		(4188) 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1921.1-0.55-2.54%+25.4%16636.32-61.92-0.37%+20.5%-2.17%+4.91%
'23/09/1821.65+0.65+3.1%+29.3%16698.24-222.68-1.32%+18.9%+4.42%+10.4%
'23/09/1521+0.25+1.2%+30.8%16920.92+113.36+0.67%+19.7%+0.53%+11.1%
'23/09/1420.75-0.15-0.72%+29.9%16807.56+226.05+1.36%+21.3%-2.08%+8.56%
'23/09/1320.9-0.25-1.18%+28.4%16581.51+8.8+0.05%+21.4%-1.23%+6.96%
'23/09/1221.15-0.2-0.94%+27.2%16572.71+139.76+0.85%+22.4%-1.79%+4.73%
'23/09/1121.35-0.85-3.83%+22.3%16432.95-143.07-0.86%+21.4%-2.97%+0.91%
'23/09/0822.2-0.45-1.99%+19.9%16576.02-43.12-0.26%+21.1%-1.73%-1.2%
'23/09/0722.65-0.15-0.66%+19.1%16619.14-119.02-0.71%+20.2%+0.05%-1.13%
'23/09/0622.8+1.5+7.04%+27.5%16738.16-53.45-0.32%+19.8%+7.36%+7.64%
'23/09/0521.3-0.3-1.39%+25.7%16791.61+1.92+0.01%+19.8%-1.4%+5.86%
'23/09/0421.6-0.55-2.48%+22.6%16789.69+144.75+0.87%+20.9%-3.35%+1.69%
'23/09/0122.15+2+9.93%+34.7%16644.94+10.43+0.06%+21%+9.87%+13.8%
'23/08/3120.15-0.05-0.25%+34.4%16634.51-85.31-0.51%+20.3%+0.26%+14.1%
'23/08/3020.2+0.45+2.28%+37.5%16719.82+96.17+0.58%+21%+1.7%+16.4%
'23/08/2919.7500%+37.5%16623.65+114.39+0.69%+21.9%-0.69%+15.6%
'23/08/2819.75-0.2-1%+36.1%16509.26+27.68+0.17%+22.1%-1.17%+14%
'23/08/2519.95+0.25+1.27%+37.8%16481.58-289.29-1.72%+20%+2.99%+17.8%
交易
日期		(4188) 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2419.7-0.4-1.99%+35.1%16770.87+193.97+1.17%+21.4%-3.16%+13.7%
'23/08/2320.1-0.1-0.5%+34.4%16576.9+139.29+0.85%+22.4%-1.35%+12%
'23/08/2220.2-0.7-3.35%+29.9%16437.61+56.12+0.34%+22.8%-3.69%+7.08%
'23/08/2120.9+0.4+1.95%+32.4%16381.49+0.180%+22.8%+1.95%+9.61%
'23/08/1820.5-1.2-5.53%+25.1%16381.31-135.35-0.82%+21.8%-4.71%+3.3%
'23/08/1721.7-0.85-3.77%+20.4%16516.66+69.88+0.42%+22.3%-4.19%-1.94%
'23/08/1622.55+1.1+5.13%+26.6%16446.78-8.02-0.05%+22.3%+5.18%+4.3%
'23/08/1521.45+1.95+10%+39.2%16454.8+61.14+0.37%+22.7%+9.63%+16.5%
'23/08/1419.5-0.7-3.47%+34.4%16393.66-207.59-1.25%+21.2%-2.22%+13.2%
'23/08/1120.2-0.3-1.46%+32.4%16601.25-33.45-0.2%+21%-1.26%+11.5%
'23/08/1020.5-1.8-8.07%+21.7%16634.7-236.24-1.4%+19.3%-6.67%+2.49%
'23/08/0922.3-0.2-0.89%+20.7%16870.94-6.13-0.04%+19.2%-0.85%+1.45%
'23/08/0822.5-0.6-2.6%+17.5%16877.07-118.93-0.7%+18.4%-1.9%-0.85%
'23/08/0723.1+0.1+0.43%+18%16996+152.32+0.9%+19.5%-0.47%-1.41%
'23/08/0423+0.6+2.68%+21.2%16843.68-50.05-0.3%+19.1%+2.98%+2.1%
'23/08/0222.4+0.3+1.36%+22.9%16893.73-319.14-1.85%+16.9%+3.21%+5.96%
'23/08/0122.1-1.05-4.54%+17.3%17212.87+67.44+0.39%+17.4%-4.93%-0.07%
'23/07/3123.15-1.85-7.4%+8.6%17145.43-147.5-0.85%+16.4%-6.55%-7.75%
交易
日期		(4188) 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2825-1.15-4.4%+3.82%17292.93+51.11+0.3%+16.7%-4.7%-12.9%
'23/07/2726.15-1.8-6.44%-2.86%17241.82+79.27+0.46%+17.2%-6.9%-20.1%
'23/07/2627.95+0.9+3.33%+0.37%17162.55-36.34-0.21%+17%+3.54%-16.6%
'23/07/2527.05+2.45+9.96%+10.4%17198.89+165.28+0.97%+18.1%+8.99%-7.76%
'23/07/2424.6+2.2+9.82%+21.2%17033.61+2.91+0.02%+18.1%+9.8%+3.06%
'23/07/2122.4+1.4+6.67%+29.3%17030.7-134.19-0.78%+17.2%+7.45%+12.1%
'23/07/2021+1.9+9.95%+42.1%17164.89+48.45+0.28%+17.6%+9.67%+24.6%
'23/07/1919.1+0.85+4.66%+48.8%17116.44-111.47-0.65%+16.8%+5.31%+32%
'23/07/1818.25+0.1+0.55%+49.6%17227.91-106.38-0.61%+16.1%+1.16%+33.5%
'23/07/1718.15+0.6+3.42%+54.7%17334.29+50.58+0.29%+16.4%+3.13%+38.3%
'23/07/1417.55+0.05+0.29%+55.1%17283.71+222.31+1.3%+17.9%-1.01%+37.2%
'23/07/1317.5+0.05+0.29%+55.6%17061.4+99.37+0.59%+18.6%-0.3%+37%
'23/07/1217.45-0.4-2.24%+52.1%16962.03+63.12+0.37%+19.1%-2.61%+33%
'23/07/1117.85-0.05-0.28%+51.7%16898.91+246.11+1.48%+20.8%-1.76%+30.9%
'23/07/1017.9-0.75-4.02%+45.6%16652.8-11.41-0.07%+20.7%-3.95%+24.8%
'23/07/0718.65-0.55-2.86%+41.4%16664.21-97.96-0.58%+20%-2.28%+21.4%
'23/07/0619.2+0.4+2.13%+44.4%16762.17-294.26-1.73%+18%+3.86%+26.5%
'23/07/0518.8+0.25+1.35%+46.4%17056.43-84.34-0.49%+17.4%+1.84%+29%
交易
日期		(4188) 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0418.55-0.5-2.62%+42.5%17140.77+56.57+0.33%+17.8%-2.95%+24.7%
'23/07/0319.05+0.7+3.81%+48%17084.2+168.66+1%+18.9%+2.81%+29%
'23/06/3018.35+0.05+0.27%+48.4%16915.54-26.76-0.16%+18.8%+0.43%+29.6%
'23/06/2918.3+0.55+3.1%+53%16942.3+6.67+0.04%+18.8%+3.06%+34.2%
'23/06/2817.75-0.25-1.39%+50.8%16935.63+47.73+0.28%+19.1%-1.67%+31.7%
'23/06/2718+0.6+3.45%+56%16887.9-171.34-1%+17.9%+4.45%+38.1%
'23/06/2617.4+0.1+0.58%+56.9%17059.24-143.16-0.83%+17%+1.41%+40%
'23/06/2117.3-0.3-1.7%+54.3%17202.4+17.49+0.1%+17.1%-1.8%+37.2%
'23/06/2017.6+1.05+6.34%+64%17184.91-89.65-0.52%+16.5%+6.86%+47.6%
'23/06/1916.5500%+64%17274.56-14.35-0.08%+16.4%+0.08%+47.7%
'23/06/1616.5500%+64%17288.91-46.07-0.27%+16.1%+0.27%+48%
'23/06/1516.55-0.25-1.49%+61.6%17334.98+96.84+0.56%+16.7%-2.05%+44.9%
'23/06/1416.8+0.1+0.6%+62.6%17238.14+21.54+0.13%+16.9%+0.47%+45.7%
'23/06/1316.700%+62.6%17216.6+261.23+1.54%+18.7%-1.54%+43.9%
'23/06/1216.7-0.65-3.75%+56.5%16955.37+68.97+0.41%+19.2%-4.16%+37.3%
'23/06/0917.35-0.1-0.57%+55.6%16886.4+152.71+0.91%+20.2%-1.48%+35.3%
'23/06/0817.45-0.35-1.97%+52.5%16733.69-188.79-1.12%+18.9%-0.85%+33.6%
'23/06/0717.8-0.1-0.56%+51.7%16922.48+160.82+0.96%+20%-1.52%+31.6%
交易
日期		(4188) 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0617.9+1.6+9.82%+66.6%16761.66+47.23+0.28%+20.4%+9.54%+46.2%
'23/06/0516.3+0.25+1.56%+69.2%16714.43+7.52+0.05%+20.4%+1.51%+48.7%
'23/06/0216.0500%+69.2%16706.91+194.26+1.18%+21.8%-1.18%+47.3%
'23/06/0116.05+0.05+0.31%+69.7%16512.65-66.31-0.4%+21.4%+0.71%+48.3%
'23/05/3116+0.05+0.31%+70.2%16578.96-43.78-0.26%+21%+0.57%+49.2%
'23/05/3015.95-0.3-1.85%+67.1%16622.74-13.56-0.08%+20.9%-1.77%+46.1%
'23/05/2916.2500%+67.1%16636.3+131.25+0.8%+21.9%-0.8%+45.2%
'23/05/2616.25-0.1-0.61%+66.1%16505.05+213.05+1.31%+23.5%-1.92%+42.6%
'23/05/2516.3500%+66.1%16292+132.68+0.82%+24.5%-0.82%+41.5%
'23/05/2416.35+0.15+0.93%+67.6%16159.32-28.71-0.18%+24.3%+1.11%+43.3%
'23/05/2316.2-0.25-1.52%+65%16188.03+7.14+0.04%+24.3%-1.56%+40.7%
'23/05/2216.45+0.25+1.54%+67.6%16180.89+5.97+0.04%+24.4%+1.5%+43.2%
'23/05/1916.2-0.2-1.22%+65.5%16174.92+73.04+0.45%+25%-1.67%+40.6%
'23/05/1816.4+0.1+0.61%+66.6%16101.88+176.59+1.11%+26.3%-0.5%+40.2%
'23/05/1716.3+0.1+0.62%+67.6%15925.29+251.39+1.6%+28.4%-0.98%+39.2%
'23/05/1616.2+0.05+0.31%+68.1%15673.9+198.85+1.28%+30%-0.97%+38.1%
'23/05/1516.15-0.05-0.31%+67.6%15475.05-27.31-0.18%+29.8%-0.13%+37.8%
'23/05/1216.2-0.1-0.61%+66.6%15502.36-12.28-0.08%+29.7%-0.53%+36.9%
交易
日期		(4188) 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1116.3-0.3-1.81%+63.6%15514.64-127.12-0.81%+28.6%-1%+34.9%
'23/05/1016.6+0.25+1.53%+66.1%15641.76-85.94-0.55%+27.9%+2.08%+38.1%
'23/05/0916.35-0.35-2.1%+62.6%15727.7+28.13+0.18%+28.2%-2.28%+34.4%
'23/05/0816.7-0.2-1.18%+60.7%15699.57+73.5+0.47%+28.8%-1.65%+31.9%
'23/05/0516.9-0.1-0.59%+59.7%15626.07+17.04+0.11%+28.9%-0.7%+30.8%
'23/05/0417+0.2+1.19%+61.6%15609.03+55.62+0.36%+29.4%+0.83%+32.2%
'23/05/0316.8+0.2+1.2%+63.6%15553.41-83.07-0.53%+28.7%+1.73%+34.9%
'23/05/0216.6-0.1-0.6%+62.6%15636.48+57.3+0.37%+29.1%-0.97%+33.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。