(4188) 安克本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
24W17	27.15	+2.6	+10.6%	7.14	3.8	7.14	11.42	15.71	19.99	24.28	28.56
24W16	24.55	-2.55	-9.41%	7.14	3.44	7.14	11.42	15.71	19.99	24.28	28.56
24W15	27.1	-2.35	-7.98%	7.14	3.8	7.14	11.42	15.71	19.99	24.28	28.56
24W14	29.45	-0.05	-0.17%	7.14	4.12	7.14	11.42	15.71	19.99	24.28	28.56
24W13	29.5	+1.65	+5.92%	7.14	4.13	7.14	11.42	15.71	19.99	24.28	28.56
24W12	27.85	-0.15	-0.54%	7.14	3.9	7.14	11.42	15.71	19.99	24.28	28.56
24W11	28	-1.75	-5.88%	7.14	3.92	7.14	11.42	15.71	19.99	24.28	28.56
24W10	29.75	-0.35	-1.16%	7.14	4.17	7.14	11.42	15.71	19.99	24.28	28.56
24W09	30.1	+0.45	+1.52%	7.14	4.22	7.14	11.42	15.71	19.99	24.28	28.56
24W08	29.65	-0.45	-1.5%	7.14	4.15	7.14	11.42	15.71	19.99	24.28	28.56
24W07	30.1	-3.7	-10.9%	7.14	4.22	7.14	11.42	15.71	19.99	24.28	28.56
24W06	33.8	+0.8	+2.42%	7.14	4.73	7.14	11.42	15.71	19.99	24.28	28.56
24W05	33	+0.4	+1.23%	7.14	4.62	7.14	11.42	15.71	19.99	24.28	28.56
24W04	32.6	-2.35	-6.72%	7.14	4.57	7.14	11.42	15.71	19.99	24.28	28.56
24W03	34.95	+7.75	+28.5%	7.14	4.89	7.14	11.42	15.71	19.99	24.28	28.56
24W02	27.2	-1.45	-5.06%	7.14	3.81	7.14	11.42	15.71	19.99	24.28	28.56
24W01	28.65	+1.95	+7.3%	7.14	4.01	7.14	11.42	15.71	19.99	24.28	28.56
23W52	26.7	-0.65	-2.38%	7.14	3.74	7.14	11.42	15.71	19.99	24.28	28.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W51	27.35	-0.25	-0.91%	7.16	3.82	7.156	11.45	15.74	20.04	24.33	28.63
23W50	27.6	-0.4	-1.43%	7.17	3.85	7.173	11.48	15.78	20.08	24.39	28.69
23W49	28	-2.3	-7.59%	7.19	3.89	7.189	11.5	15.82	20.13	24.44	28.76
23W48	30.3	+0.45	+1.51%	7.21	4.2	7.206	11.53	15.85	20.18	24.5	28.82
23W47	29.85	+3.35	+12.6%	7.22	4.13	7.222	11.56	15.89	20.22	24.56	28.89
23W46	26.5	+1.4	+5.58%	7.24	3.66	7.239	11.58	15.93	20.27	24.61	28.96
23W45	25.1	-2.45	-8.89%	7.26	3.46	7.255	11.61	15.96	20.31	24.67	29.02
23W44	27.55	+6.55	+31.2%	7.27	3.79	7.272	11.63	16	20.36	24.72	29.09
23W43	21	+0.8	+3.96%	7.29	2.88	7.288	11.66	16.03	20.41	24.78	29.15
23W42	20.2	-1.3	-6.05%	7.3	2.77	7.305	11.69	16.07	20.45	24.84	29.22
23W41	21.5	-0.15	-0.69%	7.32	2.94	7.321	11.71	16.11	20.5	24.89	29.28
23W40	21.65	+0.65	+3.1%	7.34	2.95	7.338	11.74	16.14	20.55	24.95	29.35
23W39	21	-0.55	-2.55%	7.35	2.86	7.354	11.77	16.18	20.59	25	29.42
23W38	21.55	+0.55	+2.62%	7.37	2.92	7.371	11.79	16.22	20.64	25.06	29.48
23W37	21	-1.2	-5.41%	7.39	2.84	7.387	11.82	16.25	20.68	25.12	29.55
23W36	22.2	+0.05	+0.23%	7.4	3	7.404	11.85	16.29	20.73	25.17	29.61
23W35	22.15	+2.2	+11%	7.42	2.99	7.42	11.87	16.32	20.78	25.23	29.68
23W34	19.95	-0.55	-2.68%	7.44	2.68	7.436	11.9	16.36	20.82	25.28	29.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W33	20.5	+0.3	+1.49%	7.45	2.75	7.453	11.92	16.4	20.87	25.34	29.81
23W32	20.2	-2.8	-12.2%	7.47	2.7	7.469	11.95	16.43	20.91	25.4	29.88
23W31	23	-2	-8%	7.49	3.07	7.486	11.98	16.47	20.96	25.45	29.94
23W30	25	+2.6	+11.6%	7.5	3.33	7.502	12	16.51	21.01	25.51	30.01
23W29	22.4	+4.85	+27.6%	7.52	2.98	7.519	12.03	16.54	21.05	25.56	30.08
23W28	17.55	-1.1	-5.9%	7.54	2.33	7.535	12.06	16.58	21.1	25.62	30.14
23W27	18.65	+0.3	+1.63%	7.55	2.47	7.552	12.08	16.61	21.14	25.68	30.21
23W26	18.35	+1.05	+6.07%	7.57	2.42	7.568	12.11	16.65	21.19	25.73	30.27
23W25	17.3	+0.75	+4.53%	7.58	2.28	7.585	12.14	16.69	21.24	25.79	30.34
23W24	16.55	-0.8	-4.61%	7.6	2.18	7.601	12.16	16.72	21.28	25.84	30.4
23W23	17.35	+1.3	+8.1%	7.62	2.28	7.618	12.19	16.76	21.33	25.9	30.47
23W22	16.05	-0.2	-1.23%	7.63	2.1	7.634	12.21	16.8	21.38	25.96	30.54
23W21	16.25	+0.05	+0.31%	7.65	2.12	7.651	12.24	16.83	21.42	26.01	30.6
23W20	16.2	0	0%	7.67	2.11	7.667	12.27	16.87	21.47	26.07	30.67
23W19	16.2	-0.7	-4.14%	7.68	2.11	7.684	12.29	16.9	21.51	26.12	30.73
23W18	16.9	+0.2	+1.2%	7.7	2.19	7.7	12.32	16.94	21.56	26.18	30.8
23W17	16.7	+0.8	+5.03%	7.72	2.16	7.716	12.35	16.98	21.61	26.24	30.87
23W16	15.9	-0.15	-0.93%	7.73	2.06	7.733	12.37	17.01	21.65	26.29	30.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W15	16.05	+0.1	+0.63%	7.75	2.07	7.749	12.4	17.05	21.7	26.35	31
23W14	15.95	+0.05	+0.31%	7.77	2.05	7.766	12.43	17.08	21.74	26.4	31.06
23W13	15.9	-0.1	-0.62%	7.78	2.04	7.782	12.45	17.12	21.79	26.46	31.13
23W12	16	-0.25	-1.54%	7.8	2.05	7.799	12.48	17.16	21.84	26.52	31.2
23W11	16.25	-0.2	-1.22%	7.82	2.08	7.815	12.5	17.19	21.88	26.57	31.26
23W10	16.45	-0.3	-1.79%	7.83	2.1	7.832	12.53	17.23	21.93	26.63	31.33
23W09	16.75	0	0%	7.85	2.13	7.848	12.56	17.27	21.98	26.68	31.39
23W08	16.75	+0.25	+1.52%	7.86	2.13	7.865	12.58	17.3	22.02	26.74	31.46
23W07	16.5	+0.1	+0.61%	7.88	2.09	7.881	12.61	17.34	22.07	26.8	31.52
23W06	16.4	+0.05	+0.31%	7.9	2.08	7.898	12.64	17.37	22.11	26.85	31.59
23W05	16.35	+0.35	+2.19%	7.91	2.07	7.914	12.66	17.41	22.16	26.91	31.66
23W03	16	+0.05	+0.31%	7.93	2.02	7.931	12.69	17.45	22.21	26.96	31.72
23W02	15.95	-0.15	-0.93%	7.95	2.01	7.947	12.72	17.48	22.25	27.02	31.79
23W01	16.1	+0.15	+0.94%	7.96	2.02	7.964	12.74	17.52	22.3	27.08	31.85
22W53	15.95	-0.6	-3.63%	7.98	2	7.98	12.77	17.56	22.34	27.13	31.92
22W52	16.55	+0.55	+3.44%	8	2.07	8.001	12.8	17.6	22.4	27.2	32
22W51	16	+0.25	+1.59%	8.02	1.99	8.022	12.84	17.65	22.46	27.27	32.09
22W50	15.75	+0.7	+4.65%	8.04	1.96	8.043	12.87	17.69	22.52	27.35	32.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W49	15.05	+0.3	+2.03%	8.06	1.87	8.064	12.9	17.74	22.58	27.42	32.26
22W48	14.75	-0.25	-1.67%	8.08	1.82	8.085	12.94	17.79	22.64	27.49	32.34
22W47	15	+0.2	+1.35%	8.11	1.85	8.106	12.97	17.83	22.7	27.56	32.42
22W46	14.8	-0.15	-1%	8.13	1.82	8.127	13	17.88	22.75	27.63	32.51
22W45	14.95	-0.05	-0.33%	8.15	1.83	8.148	13.04	17.92	22.81	27.7	32.59
22W44	15	-0.25	-1.64%	8.17	1.84	8.169	13.07	17.97	22.87	27.77	32.67
22W43	15.25	-0.15	-0.97%	8.19	1.86	8.19	13.1	18.02	22.93	27.84	32.76
22W42	15.4	-0.6	-3.75%	8.21	1.88	8.211	13.14	18.06	22.99	27.92	32.84
22W41	16	+0.2	+1.27%	8.23	1.94	8.232	13.17	18.11	23.05	27.99	32.93
22W40	15.8	-0.85	-5.11%	8.25	1.91	8.253	13.2	18.16	23.11	28.06	33.01
22W39	16.65	-0.65	-3.76%	8.27	2.01	8.273	13.24	18.2	23.17	28.13	33.09
22W38	17.3	-0.3	-1.7%	8.29	2.09	8.294	13.27	18.25	23.22	28.2	33.18
22W37	17.6	+0.35	+2.03%	8.32	2.12	8.315	13.3	18.29	23.28	28.27	33.26
22W36	17.25	-0.65	-3.63%	8.34	2.07	8.336	13.34	18.34	23.34	28.34	33.35
22W35	17.9	+1	+5.92%	8.36	2.14	8.357	13.37	18.39	23.4	28.41	33.43
22W34	16.9	+0.45	+2.74%	8.38	2.02	8.378	13.41	18.43	23.46	28.49	33.51
22W33	16.45	-0.05	-0.3%	8.4	1.96	8.399	13.44	18.48	23.52	28.56	33.6
22W32	16.5	-0.4	-2.37%	8.42	1.96	8.42	13.47	18.52	23.58	28.63	33.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W31	16.9	-0.3	-1.74%	8.44	2	8.441	13.51	18.57	23.64	28.7	33.76
22W30	17.2	+0.55	+3.3%	8.46	2.03	8.462	13.54	18.62	23.69	28.77	33.85
22W29	16.65	+0.6	+3.74%	8.48	1.96	8.483	13.57	18.66	23.75	28.84	33.93
22W28	16.05	+0.3	+1.9%	8.5	1.89	8.504	13.61	18.71	23.81	28.91	34.02
22W27	15.75	-0.25	-1.56%	8.52	1.85	8.525	13.64	18.76	23.87	28.98	34.1
22W26	16	-0.5	-3.03%	8.55	1.87	8.546	13.67	18.8	23.93	29.06	34.18
22W25	16.5	-0.35	-2.08%	8.57	1.93	8.567	13.71	18.85	23.99	29.13	34.27
22W24	16.85	-0.25	-1.46%	8.59	1.96	8.588	13.74	18.89	24.05	29.2	34.35
22W23	17.1	+0.25	+1.48%	8.61	1.99	8.609	13.77	18.94	24.1	29.27	34.44
22W22	16.85	-0.2	-1.17%	8.63	1.95	8.63	13.81	18.99	24.16	29.34	34.52
22W21	17.05	+0.15	+0.89%	8.65	1.97	8.651	13.84	19.03	24.22	29.41	34.6
22W20	16.9	-0.65	-3.7%	8.67	1.95	8.672	13.87	19.08	24.28	29.48	34.69
22W19	17.55	0	0%	8.69	2.02	8.693	13.91	19.12	24.34	29.56	34.77
22W18	17.55	-0.55	-3.04%	8.71	2.01	8.714	13.94	19.17	24.4	29.63	34.85
22W17	18.1	+0.55	+3.13%	8.73	2.07	8.735	13.98	19.22	24.46	29.7	34.94
22W16	17.55	-0.25	-1.4%	8.76	2	8.756	14.01	19.26	24.52	29.77	35.02
22W15	17.8	-0.2	-1.11%	8.78	2.03	8.777	14.04	19.31	24.57	29.84	35.11
22W14	18	-0.1	-0.55%	8.8	2.05	8.798	14.08	19.35	24.63	29.91	35.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W13	18.1	0	0%	8.82	2.05	8.818	14.11	19.4	24.69	29.98	35.27
22W12	18.1	-0.05	-0.28%	8.84	2.05	8.839	14.14	19.45	24.75	30.05	35.36
22W11	18.15	-0.25	-1.36%	8.86	2.05	8.86	14.18	19.49	24.81	30.13	35.44
22W10	18.4	+0.2	+1.1%	8.88	2.07	8.881	14.21	19.54	24.87	30.2	35.53
22W09	18.2	-0.4	-2.15%	8.9	2.04	8.902	14.24	19.59	24.93	30.27	35.61
22W08	18.6	+0.2	+1.09%	8.92	2.08	8.923	14.28	19.63	24.99	30.34	35.69
22W07	18.4	+0.5	+2.79%	8.94	2.06	8.944	14.31	19.68	25.04	30.41	35.78
22W05	17.9	+0.1	+0.56%	8.97	2	8.965	14.34	19.72	25.1	30.48	35.86
22W04	17.8	-0.6	-3.26%	8.99	1.98	8.986	14.38	19.77	25.16	30.55	35.94
22W03	18.4	-0.5	-2.65%	9.01	2.04	9.007	14.41	19.82	25.22	30.62	36.03
22W02	18.9	-0.45	-2.33%	9.03	2.09	9.028	14.44	19.86	25.28	30.7	36.11
22W01	19.35	0	0%	9.05	2.14	9.049	14.48	19.91	25.34	30.77	36.2
21W52	19.35	-1.05	-5.15%	9.07	2.13	9.07	14.51	19.95	25.4	30.84	36.28
21W51	20.4	+3.1	+17.9%	9.08	2.25	9.075	14.52	19.97	25.41	30.86	36.3
21W50	17.3	-0.85	-4.68%	9.08	1.91	9.081	14.53	19.98	25.43	30.88	36.32
21W49	18.15	+0.65	+3.71%	9.09	2	9.086	14.54	19.99	25.44	30.89	36.35
21W48	17.5	-1.05	-5.66%	9.09	1.92	9.092	14.55	20	25.46	30.91	36.37
21W47	18.55	-0.35	-1.85%	9.1	2.04	9.097	14.56	20.01	25.47	30.93	36.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W46	18.9	0	0%	9.1	2.08	9.103	14.56	20.03	25.49	30.95	36.41
21W45	18.9	+1	+5.59%	9.11	2.08	9.108	14.57	20.04	25.5	30.97	36.43
21W44	17.9	+0.1	+0.56%	9.11	1.96	9.114	14.58	20.05	25.52	30.99	36.46
21W43	17.8	+0.05	+0.28%	9.12	1.95	9.119	14.59	20.06	25.53	31.01	36.48
21W42	17.75	+0.25	+1.43%	9.12	1.95	9.125	14.6	20.07	25.55	31.02	36.5
21W41	17.5	-0.75	-4.11%	9.13	1.92	9.13	14.61	20.09	25.57	31.04	36.52
21W40	18.25	+0.05	+0.27%	9.14	2	9.136	14.62	20.1	25.58	31.06	36.54
21W39	18.2	-0.15	-0.82%	9.14	1.99	9.141	14.63	20.11	25.6	31.08	36.57
21W38	18.35	-0.35	-1.87%	9.15	2.01	9.147	14.63	20.12	25.61	31.1	36.59
21W37	18.7	+1.95	+11.6%	9.15	2.04	9.152	14.64	20.14	25.63	31.12	36.61
21W36	16.75	+0.25	+1.52%	9.16	1.83	9.158	14.65	20.15	25.64	31.14	36.63
21W35	16.5	+0.6	+3.77%	9.16	1.8	9.163	14.66	20.16	25.66	31.16	36.65
21W34	15.9	-0.35	-2.15%	9.17	1.73	9.169	14.67	20.17	25.67	31.17	36.68
21W33	16.25	-0.25	-1.52%	9.17	1.77	9.174	14.68	20.18	25.69	31.19	36.7
21W32	16.5	+0.2	+1.23%	9.18	1.8	9.18	14.69	20.2	25.7	31.21	36.72
21W31	16.3	-0.1	-0.61%	9.19	1.77	9.185	14.7	20.21	25.72	31.23	36.74
21W30	16.4	-0.6	-3.53%	9.19	1.78	9.191	14.71	20.22	25.73	31.25	36.76
21W29	17	-0.1	-0.58%	9.2	1.85	9.196	14.71	20.23	25.75	31.27	36.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W28	17.1	+0.15	+0.88%	9.2	1.86	9.202	14.72	20.24	25.76	31.29	36.81
21W27	16.95	-0.3	-1.74%	9.21	1.84	9.207	14.73	20.26	25.78	31.3	36.83
21W26	17.25	-0.55	-3.09%	9.21	1.87	9.213	14.74	20.27	25.8	31.32	36.85
21W25	17.8	+0.2	+1.14%	9.22	1.93	9.218	14.75	20.28	25.81	31.34	36.87
21W24	17.6	-0.1	-0.56%	9.22	1.91	9.224	14.76	20.29	25.83	31.36	36.89
21W23	17.7	-0.5	-2.75%	9.23	1.92	9.229	14.77	20.3	25.84	31.38	36.92
21W22	18.2	-0.1	-0.55%	9.23	1.97	9.235	14.78	20.32	25.86	31.4	36.94
21W21	18.3	-0.3	-1.61%	9.24	1.98	9.24	14.78	20.33	25.87	31.42	36.96
21W20	18.6	-0.4	-2.11%	9.25	2.01	9.246	14.79	20.34	25.89	31.44	36.98
21W19	19	-0.1	-0.52%	9.25	2.05	9.251	14.8	20.35	25.9	31.45	37
21W18	19.1	-0.05	-0.26%	9.26	2.06	9.257	14.81	20.36	25.92	31.47	37.03
21W17	19.15	-0.1	-0.52%	9.26	2.07	9.262	14.82	20.38	25.93	31.49	37.05
21W16	19.25	+0.05	+0.26%	9.27	2.08	9.268	14.83	20.39	25.95	31.51	37.07
21W15	19.2	+0.05	+0.26%	9.27	2.07	9.273	14.84	20.4	25.96	31.53	37.09
21W14	19.15	-0.25	-1.29%	9.28	2.06	9.279	14.85	20.41	25.98	31.55	37.11
21W13	19.4	0	0%	9.28	2.09	9.284	14.85	20.43	26	31.57	37.14
21W12	19.4	+0.25	+1.31%	9.29	2.09	9.29	14.86	20.44	26.01	31.58	37.16
21W11	19.15	-0.15	-0.78%	9.3	2.06	9.295	14.87	20.45	26.03	31.6	37.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W10	19.3	-0.1	-0.52%	9.3	2.08	9.301	14.88	20.46	26.04	31.62	37.2
21W09	19.4	+0.15	+0.78%	9.31	2.08	9.306	14.89	20.47	26.06	31.64	37.22
21W08	19.25	+0.65	+3.49%	9.31	2.07	9.312	14.9	20.49	26.07	31.66	37.25
21W06	18.6	0	0%	9.32	2	9.317	14.91	20.5	26.09	31.68	37.27
21W05	18.6	-0.2	-1.06%	9.32	2	9.323	14.92	20.51	26.1	31.7	37.29
21W04	18.8	-0.5	-2.59%	9.33	2.02	9.328	14.92	20.52	26.12	31.72	37.31
21W03	19.3	-0.7	-3.5%	9.33	2.07	9.334	14.93	20.53	26.13	31.73	37.33
21W02	20	+0.7	+3.63%	9.34	2.14	9.339	14.94	20.55	26.15	31.75	37.36
21W01	19.3	+0.2	+1.05%	9.34	2.07	9.345	14.95	20.56	26.16	31.77	37.38
20W52	19.1	-0.1	-0.52%	9.35	2.04	9.35	14.96	20.57	26.18	31.79	37.4
20W51	19.2	-0.3	-1.54%	9.36	2.05	9.363	14.98	20.6	26.22	31.83	37.45
20W50	19.5	-0.5	-2.5%	9.38	2.08	9.376	15	20.63	26.25	31.88	37.5
20W49	20	0	0%	9.39	2.13	9.389	15.02	20.66	26.29	31.92	37.55
20W48	20	-0.15	-0.74%	9.4	2.13	9.402	15.04	20.68	26.32	31.97	37.61
20W47	20.15	+0.15	+0.75%	9.41	2.14	9.414	15.06	20.71	26.36	32.01	37.66
20W46	20	-0.3	-1.48%	9.43	2.12	9.427	15.08	20.74	26.4	32.05	37.71
20W45	20.3	-0.55	-2.64%	9.44	2.15	9.44	15.1	20.77	26.43	32.1	37.76
20W44	20.85	+1.65	+8.59%	9.45	2.21	9.453	15.12	20.8	26.47	32.14	37.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W43	19.2	+0.25	+1.32%	9.47	2.03	9.466	15.15	20.83	26.5	32.18	37.86
20W42	18.95	-1.05	-5.25%	9.48	2	9.479	15.17	20.85	26.54	32.23	37.92
20W41	20	+0.15	+0.76%	9.49	2.11	9.492	15.19	20.88	26.58	32.27	37.97
20W40	19.85	+0.15	+0.76%	9.5	2.09	9.505	15.21	20.91	26.61	32.32	38.02
20W39	19.7	-0.4	-1.99%	9.52	2.07	9.518	15.23	20.94	26.65	32.36	38.07
20W38	20.1	-0.4	-1.95%	9.53	2.11	9.53	15.25	20.97	26.69	32.4	38.12
20W37	20.5	0	0%	9.54	2.15	9.543	15.27	21	26.72	32.45	38.17
20W36	20.5	+0.25	+1.23%	9.56	2.15	9.556	15.29	21.02	26.76	32.49	38.22
20W35	20.25	0	0%	9.57	2.12	9.569	15.31	21.05	26.79	32.53	38.28
20W34	20.25	+0.45	+2.27%	9.58	2.11	9.582	15.33	21.08	26.83	32.58	38.33
20W33	19.8	-3	-13.2%	9.59	2.06	9.595	15.35	21.11	26.87	32.62	38.38
20W32	22.8	-0.4	-1.72%	9.61	2.37	9.608	15.37	21.14	26.9	32.67	38.43
20W31	23.2	-1.25	-5.11%	9.62	2.41	9.621	15.39	21.17	26.94	32.71	38.48
20W30	24.45	-2.5	-9.28%	9.63	2.54	9.633	15.41	21.19	26.97	32.75	38.53
20W29	26.95	-9.5	-26.1%	9.65	2.79	9.646	15.43	21.22	27.01	32.8	38.59
20W28	36.45	+7.2	+24.6%	9.66	3.77	9.659	15.45	21.25	27.05	32.84	38.64
20W27	29.25	-1.25	-4.1%	9.67	3.02	9.672	15.48	21.28	27.08	32.89	38.69
20W26	30.5	+6.25	+25.8%	9.68	3.15	9.685	15.5	21.31	27.12	32.93	38.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W25	24.25	+3.25	+15.5%	9.7	2.5	9.698	15.52	21.34	27.15	32.97	38.79
20W24	21	-1.85	-8.1%	9.71	2.16	9.711	15.54	21.36	27.19	33.02	38.84
20W23	22.85	+2.5	+12.3%	9.72	2.35	9.724	15.56	21.39	27.23	33.06	38.89
20W22	20.35	+1.4	+7.39%	9.74	2.09	9.737	15.58	21.42	27.26	33.1	38.95
20W21	18.95	+0.15	+0.8%	9.75	1.94	9.749	15.6	21.45	27.3	33.15	39
20W20	18.8	+2.35	+14.3%	9.76	1.93	9.762	15.62	21.48	27.33	33.19	39.05
20W19	16.45	+0.9	+5.79%	9.78	1.68	9.775	15.64	21.51	27.37	33.24	39.1
20W18	15.55	+0.3	+1.97%	9.79	1.59	9.788	15.66	21.53	27.41	33.28	39.15
20W17	15.25	-0.95	-5.86%	9.8	1.56	9.801	15.68	21.56	27.44	33.32	39.2
20W16	16.2	+2.15	+15.3%	9.81	1.65	9.814	15.7	21.59	27.48	33.37	39.26
20W15	14.05	+1.05	+8.08%	9.83	1.43	9.827	15.72	21.62	27.51	33.41	39.31
20W14	13	+1	+8.33%	9.84	1.32	9.84	15.74	21.65	27.55	33.45	39.36
20W13	12	-0.6	-4.76%	9.85	1.22	9.852	15.76	21.68	27.59	33.5	39.41
20W12	12.6	-3.15	-20%	9.87	1.28	9.865	15.78	21.7	27.62	33.54	39.46
20W11	15.75	-5	-24.1%	9.88	1.59	9.878	15.81	21.73	27.66	33.59	39.51
20W10	20.75	-0.8	-3.71%	9.89	2.1	9.891	15.83	21.76	27.7	33.63	39.56
20W09	21.55	-0.55	-2.49%	9.9	2.18	9.904	15.85	21.79	27.73	33.67	39.62
20W08	22.1	-0.15	-0.67%	9.92	2.23	9.917	15.87	21.82	27.77	33.72	39.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W07	22.25	-0.4	-1.77%	9.93	2.24	9.93	15.89	21.85	27.8	33.76	39.72
20W06	22.65	-0.35	-1.52%	9.94	2.28	9.943	15.91	21.87	27.84	33.81	39.77
20W05	23	-0.5	-2.13%	9.96	2.31	9.956	15.93	21.9	27.88	33.85	39.82
20W04	23.5	-0.1	-0.42%	9.97	2.36	9.968	15.95	21.93	27.91	33.89	39.87
20W03	23.6	-0.25	-1.05%	9.98	2.36	9.981	15.97	21.96	27.95	33.94	39.93
20W02	23.85	-0.25	-1.04%	9.99	2.39	9.994	15.99	21.99	27.98	33.98	39.98
20W01	24.1	-0.2	-0.82%	10.01	2.41	10.01	16.01	22.02	28.02	34.02	40.03
19W52	24.3	+0.5	+2.1%	10.02	2.43	10.02	16.03	22.04	28.06	34.07	40.08
19W51	23.8	0	0%	10.02	2.38	10.02	16.03	22.04	28.06	34.07	40.08
19W50	23.8	-0.45	-1.86%	10.02	2.38	10.02	16.03	22.04	28.06	34.07	40.08
19W49	24.25	-0.05	-0.21%	10.02	2.42	10.02	16.03	22.04	28.06	34.07	40.08
19W48	24.3	-0.2	-0.82%	10.02	2.43	10.02	16.03	22.04	28.06	34.07	40.08
19W47	24.5	+0.65	+2.73%	10.02	2.45	10.02	16.03	22.04	28.06	34.07	40.08
19W46	23.85	-0.65	-2.65%	10.02	2.38	10.02	16.03	22.04	28.06	34.07	40.08
19W45	24.5	-1.3	-5.04%	10.02	2.45	10.02	16.03	22.04	28.06	34.07	40.08
19W44	25.8	+1.6	+6.61%	10.02	2.57	10.02	16.03	22.04	28.06	34.07	40.08
19W43	24.2	-0.1	-0.41%	10.02	2.42	10.02	16.03	22.04	28.06	34.07	40.08
19W42	24.3	+0.15	+0.62%	10.02	2.43	10.02	16.03	22.04	28.06	34.07	40.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
19W41	24.15	+0.15	+0.62%	10.02	2.41	10.02	16.03	22.04	28.06	34.07	40.08
19W40	24	-0.15	-0.62%	10.02	2.4	10.02	16.03	22.04	28.06	34.07	40.08
19W39	24.15	+1	+4.32%	10.02	2.41	10.02	16.03	22.04	28.06	34.07	40.08
19W38	23.15	+0.1	+0.43%	10.02	2.31	10.02	16.03	22.04	28.06	34.07	40.08
19W37	23.05	+0.3	+1.32%	10.02	2.3	10.02	16.03	22.04	28.06	34.07	40.08
19W36	22.75	-0.25	-1.09%	10.02	2.27	10.02	16.03	22.04	28.06	34.07	40.08
19W35	23	-0.4	-1.71%	10.02	2.3	10.02	16.03	22.04	28.06	34.07	40.08
19W34	23.4	+0.5	+2.18%	10.02	2.34	10.02	16.03	22.04	28.06	34.07	40.08
19W33	22.9	-1.3	-5.37%	10.02	2.29	10.02	16.03	22.04	28.06	34.07	40.08
19W32	24.2	+0.3	+1.26%	10.02	2.42	10.02	16.03	22.04	28.06	34.07	40.08
19W31	23.9	-1.6	-6.27%	10.02	2.39	10.02	16.03	22.04	28.06	34.07	40.08
19W30	25.5	+0.05	+0.2%	10.02	2.54	10.02	16.03	22.04	28.06	34.07	40.08
19W29	25.45	-0.4	-1.55%	10.02	2.54	10.02	16.03	22.04	28.06	34.07	40.08
19W28	25.85	+0.5	+1.97%	10.02	2.58	10.02	16.03	22.04	28.06	34.07	40.08
19W27	25.35	+0.5	+2.01%	10.02	2.53	10.02	16.03	22.04	28.06	34.07	40.08
19W26	24.85	+0.15	+0.61%	10.02	2.48	10.02	16.03	22.04	28.06	34.07	40.08
19W25	24.7	+1.85	+8.1%	10.02	2.47	10.02	16.03	22.04	28.06	34.07	40.08
19W24	22.85	-2.15	-8.6%	10.02	2.28	10.02	16.03	22.04	28.06	34.07	40.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
19W23	25	-0.1	-0.4%	10.02	2.5	10.02	16.03	22.04	28.06	34.07	40.08
19W22	25.1	+0.35	+1.41%	10.02	2.5	10.02	16.03	22.04	28.06	34.07	40.08
19W21	24.75	-0.3	-1.2%	10.02	2.47	10.02	16.03	22.04	28.06	34.07	40.08
19W20	25.05	-1.7	-6.36%	10.02	2.5	10.02	16.03	22.04	28.06	34.07	40.08
19W19	26.75	-0.9	-3.25%	10.02	2.67	10.02	16.03	22.04	28.06	34.07	40.08
19W18	27.65	-0.35	-1.25%	10.02	2.76	10.02	16.03	22.04	28.06	34.07	40.08