(4188) 安克均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	27.15	+2.6	+10.6%	-7.12	17.54	20.46	23.38	26.31	29.23	32.15	35.08	38	40.92
24W16	24.55	-2.55	-9.41%	-17.2	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.51
24W15	27.1	-2.35	-7.98%	-11	18.27	21.32	24.36	27.41	30.45	33.5	36.54	39.59	42.63
24W14	29.45	-0.05	-0.17%	-3.31	18.27	21.32	24.37	27.41	30.46	33.5	36.55	39.6	42.64
24W13	29.5	+1.65	+5.92%	-2.95	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.55
24W12	27.85	-0.15	-0.54%	-7.72	18.11	21.13	24.14	27.16	30.18	33.2	36.22	39.24	42.25
24W11	28	-1.75	-5.88%	-7.11	18.09	21.1	24.11	27.13	30.14	33.16	36.17	39.19	42.2
24W10	29.75	-0.35	-1.16%	-1.2	18.07	21.08	24.09	27.1	30.11	33.12	36.13	39.15	42.16
24W09	30.1	+0.45	+1.52%	+0.41	17.99	20.98	23.98	26.98	29.98	32.97	35.97	38.97	41.97
24W08	29.65	-0.45	-1.5%	-1.14	18	20.99	23.99	26.99	29.99	32.99	35.99	38.99	41.99
24W07	30.1	-3.7	-10.9%	+0.31	18	21.01	24.01	27.01	30.01	33.01	36.01	39.01	42.01
24W06	33.8	+0.8	+2.42%	+13.7	17.84	20.81	23.78	26.76	29.73	32.7	35.68	38.65	41.62
24W05	33	+0.4	+1.23%	+13.6	17.44	20.34	23.25	26.16	29.06	31.97	34.87	37.78	40.69
24W04	32.6	-2.35	-6.72%	+13.8	17.19	20.05	22.91	25.78	28.64	31.51	34.37	37.24	40.1
24W03	34.95	+7.75	+28.5%	+25.9	16.65	19.43	22.2	24.98	27.75	30.53	33.3	36.08	38.85
24W02	27.2	-1.45	-5.06%	+2.2	15.97	18.63	21.29	23.95	26.62	29.28	31.94	34.6	37.26
24W01	28.65	+1.95	+7.3%	+9.45	15.71	18.32	20.94	23.56	26.18	28.79	31.41	34.03	36.65
23W52	26.7	-0.65	-2.38%	+4.14	15.38	17.95	20.51	23.07	25.64	28.2	30.77	33.33	35.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	27.35	-0.25	-0.91%	+8.53	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.28
23W50	27.6	-0.4	-1.43%	+11.5	14.85	17.33	19.8	22.28	24.75	27.23	29.7	32.18	34.66
23W49	28	-2.3	-7.59%	+15.5	14.55	16.97	19.4	21.82	24.25	26.67	29.1	31.52	33.94
23W48	30.3	+0.45	+1.51%	+27.3	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
23W47	29.85	+3.35	+12.6%	+28.8	13.9	16.22	18.54	20.86	23.17	25.49	27.81	30.13	32.44
23W46	26.5	+1.4	+5.58%	+18.2	13.45	15.69	17.93	20.17	22.41	24.65	26.89	29.14	31.38
23W45	25.1	-2.45	-8.89%	+14.4	13.17	15.37	17.56	19.76	21.95	24.15	26.34	28.54	30.73
23W44	27.55	+6.55	+31.2%	+27.7	12.94	15.1	17.26	19.42	21.57	23.73	25.89	28.05	30.2
23W43	21	+0.8	+3.96%	-1.05	12.73	14.86	16.98	19.1	21.22	23.35	25.47	27.59	29.71
23W42	20.2	-1.3	-6.05%	-6.18	12.92	15.07	17.22	19.38	21.53	23.68	25.84	27.99	30.14
23W41	21.5	-0.15	-0.69%	-0.92	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
23W40	21.65	+0.65	+3.1%	+1.19	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.95
23W39	21	-0.55	-2.55%	-0.78	12.7	14.82	16.93	19.05	21.17	23.28	25.4	27.52	29.63
23W38	21.55	+0.55	+2.62%	+2.81	12.58	14.67	16.77	18.87	20.96	23.06	25.15	27.25	29.35
23W37	21	-1.2	-5.41%	+1.77	12.38	14.44	16.51	18.57	20.63	22.7	24.76	26.83	28.89
23W36	22.2	+0.05	+0.23%	+9.4	12.18	14.2	16.23	18.26	20.29	22.32	24.35	26.38	28.41
23W35	22.15	+2.2	+11%	+11.2	11.95	13.94	15.94	17.93	19.92	21.91	23.9	25.9	27.89
23W34	19.95	-0.55	-2.68%	+2.57	11.67	13.62	15.56	17.51	19.45	21.4	23.34	25.29	27.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	20.5	+0.3	+1.49%	+6.96	11.5	13.42	15.33	17.25	19.17	21.08	23	24.92	26.83
23W32	20.2	-2.8	-12.2%	+7.25	11.3	13.18	15.07	16.95	18.83	20.72	22.6	24.49	26.37
23W31	23	-2	-8%	+24.1	11.12	12.97	14.82	16.67	18.53	20.38	22.23	24.09	25.94
23W30	25	+2.6	+11.6%	+38.4	10.83	12.64	14.45	16.25	18.06	19.86	21.67	23.48	25.28
23W29	22.4	+4.85	+27.6%	+28.6	10.45	12.19	13.94	15.68	17.42	19.16	20.9	22.65	24.39
23W28	17.55	-1.1	-5.9%	+3.73	10.15	11.84	13.54	15.23	16.92	18.61	20.3	22	23.69
23W27	18.65	+0.3	+1.63%	+11	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.85	23.53
23W26	18.35	+1.05	+6.07%	+10.6	9.958	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.23
23W25	17.3	+0.75	+4.53%	+5.44	9.845	11.49	13.13	14.77	16.41	18.05	19.69	21.33	22.97
23W24	16.55	-0.8	-4.61%	+1.49	9.785	11.42	13.05	14.68	16.31	17.94	19.57	21.2	22.83
23W23	17.35	+1.3	+8.1%	+6.54	9.771	11.4	13.03	14.66	16.28	17.91	19.54	21.17	22.8
23W22	16.05	-0.2	-1.23%	-1.02	9.729	11.35	12.97	14.59	16.22	17.84	19.46	21.08	22.7
23W21	16.25	+0.05	+0.31%	-0.12	9.762	11.39	13.02	14.64	16.27	17.9	19.52	21.15	22.78
23W20	16.2	0	0%	-0.66	9.785	11.42	13.05	14.68	16.31	17.94	19.57	21.2	22.83
23W19	16.2	-0.7	-4.14%	-0.8	9.798	11.43	13.06	14.7	16.33	17.96	19.6	21.23	22.86
23W18	16.9	+0.2	+1.2%	+3.39	9.808	11.44	13.08	14.71	16.35	17.98	19.62	21.25	22.88
23W17	16.7	+0.8	+5.03%	+2.43	9.782	11.41	13.04	14.67	16.3	17.93	19.56	21.2	22.83
23W16	15.9	-0.15	-0.93%	-2.15	9.75	11.38	13	14.63	16.25	17.88	19.5	21.13	22.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	16.05	+0.1	+0.63%	-1.25	9.752	11.38	13	14.63	16.25	17.88	19.5	21.13	22.76
23W14	15.95	+0.05	+0.31%	-1.89	9.755	11.38	13.01	14.63	16.26	17.88	19.51	21.14	22.76
23W13	15.9	-0.1	-0.62%	-2.2	9.755	11.38	13.01	14.63	16.26	17.88	19.51	21.14	22.76
23W12	16	-0.25	-1.54%	-1.89	9.785	11.42	13.05	14.68	16.31	17.94	19.57	21.2	22.83
23W11	16.25	-0.2	-1.22%	-0.35	9.785	11.42	13.05	14.68	16.31	17.94	19.57	21.2	22.83
23W10	16.45	-0.3	-1.79%	+1.11	9.762	11.39	13.02	14.64	16.27	17.9	19.52	21.15	22.78
23W09	16.75	0	0%	+3.64	9.697	11.31	12.93	14.55	16.16	17.78	19.39	21.01	22.63
23W08	16.75	+0.25	+1.52%	+4.64	9.605	11.21	12.81	14.41	16.01	17.61	19.21	20.81	22.41
23W07	16.5	+0.1	+0.61%	+3.95	9.524	11.11	12.7	14.29	15.87	17.46	19.05	20.64	22.22
23W06	16.4	+0.05	+0.31%	+4.18	9.445	11.02	12.59	14.17	15.74	17.32	18.89	20.47	22.04
23W05	16.35	+0.35	+2.19%	+4.6	9.378	10.94	12.5	14.07	15.63	17.19	18.76	20.32	21.88
23W03	16	+0.05	+0.31%	+3.05	9.316	10.87	12.42	13.97	15.53	17.08	18.63	20.19	21.74
23W02	15.95	-0.15	-0.93%	+3.11	9.282	10.83	12.38	13.92	15.47	17.02	18.56	20.11	21.66
23W01	16.1	+0.15	+0.94%	+4.36	9.256	10.8	12.34	13.88	15.43	16.97	18.51	20.06	21.6
22W53	15.95	-0.6	-3.63%	+3.44	9.252	10.79	12.34	13.88	15.42	16.96	18.5	20.05	21.59
22W52	16.55	+0.55	+3.44%	+7.41	9.245	10.79	12.33	13.87	15.41	16.95	18.49	20.03	21.57
22W51	16	+0.25	+1.59%	+3.79	9.249	10.79	12.33	13.87	15.42	16.96	18.5	20.04	21.58
22W50	15.75	+0.7	+4.65%	+1.51	9.309	10.86	12.41	13.96	15.52	17.07	18.62	20.17	21.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	15.05	+0.3	+2.03%	-3.88	9.395	10.96	12.53	14.09	15.66	17.22	18.79	20.36	21.92
22W48	14.75	-0.25	-1.67%	-6.8	9.496	11.08	12.66	14.24	15.83	17.41	18.99	20.58	22.16
22W47	15	+0.2	+1.35%	-6.65	9.642	11.25	12.86	14.46	16.07	17.68	19.28	20.89	22.5
22W46	14.8	-0.15	-1%	-8.73	9.729	11.35	12.97	14.59	16.22	17.84	19.46	21.08	22.7
22W45	14.95	-0.05	-0.33%	-8.52	9.805	11.44	13.07	14.71	16.34	17.98	19.61	21.25	22.88
22W44	15	-0.25	-1.64%	-8.88	9.877	11.52	13.17	14.82	16.46	18.11	19.75	21.4	23.05
22W43	15.25	-0.15	-0.97%	-8.18	9.965	11.63	13.29	14.95	16.61	18.27	19.93	21.59	23.25
22W42	15.4	-0.6	-3.75%	-8.1	10.05	11.73	13.41	15.08	16.76	18.43	20.11	21.79	23.46
22W41	16	+0.2	+1.27%	-5.07	10.11	11.8	13.48	15.17	16.85	18.54	20.22	21.91	23.6
22W40	15.8	-0.85	-5.11%	-6.27	10.11	11.8	13.49	15.17	16.86	18.54	20.23	21.92	23.6
22W39	16.65	-0.65	-3.76%	-1.21	10.11	11.8	13.48	15.17	16.85	18.54	20.22	21.91	23.6
22W38	17.3	-0.3	-1.7%	+2.95	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.85	23.53
22W37	17.6	+0.35	+2.03%	+5.12	10.05	11.72	13.39	15.07	16.74	18.42	20.09	21.77	23.44
22W36	17.25	-0.65	-3.63%	+3.39	10.01	11.68	13.35	15.02	16.68	18.35	20.02	21.69	23.36
22W35	17.9	+1	+5.92%	+7.36	10	11.67	13.34	15.01	16.67	18.34	20.01	21.68	23.34
22W34	16.9	+0.45	+2.74%	+1.85	9.955	11.61	13.27	14.93	16.59	18.25	19.91	21.57	23.23
22W33	16.45	-0.05	-0.3%	-0.93	9.962	11.62	13.28	14.94	16.6	18.26	19.92	21.59	23.25
22W32	16.5	-0.4	-2.37%	-0.83	9.983	11.65	13.31	14.97	16.64	18.3	19.97	21.63	23.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	16.9	-0.3	-1.74%	+1.08	10.03	11.7	13.38	15.05	16.72	18.39	20.06	21.74	23.41
22W30	17.2	+0.55	+3.3%	+2.57	10.06	11.74	13.42	15.09	16.77	18.45	20.12	21.8	23.48
22W29	16.65	+0.6	+3.74%	-1.12	10.1	11.79	13.47	15.15	16.84	18.52	20.21	21.89	23.57
22W28	16.05	+0.3	+1.9%	-5.07	10.14	11.84	13.53	15.22	16.91	18.6	20.29	21.98	23.67
22W27	15.75	-0.25	-1.56%	-7.58	10.23	11.93	13.63	15.34	17.04	18.75	20.45	22.16	23.86
22W26	16	-0.5	-3.03%	-7.06	10.33	12.05	13.77	15.49	17.22	18.94	20.66	22.38	24.1
22W25	16.5	-0.35	-2.08%	-5.05	10.43	12.16	13.9	15.64	17.38	19.11	20.85	22.59	24.33
22W24	16.85	-0.25	-1.46%	-3.71	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
22W23	17.1	+0.25	+1.48%	-2.84	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
22W22	16.85	-0.2	-1.17%	-4.8	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.78
22W21	17.05	+0.15	+0.89%	-4.23	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.15	24.93
22W20	16.9	-0.65	-3.7%	-5.71	10.75	12.55	14.34	16.13	17.92	19.72	21.51	23.3	25.09
22W19	17.55	0	0%	-2.71	10.82	12.63	14.43	16.23	18.04	19.84	21.65	23.45	25.25
22W18	17.55	-0.55	-3.04%	-2.85	10.84	12.65	14.45	16.26	18.07	19.87	21.68	23.49	25.29
22W17	18.1	+0.55	+3.13%	+0.09	10.85	12.66	14.47	16.28	18.08	19.89	21.7	23.51	25.32
22W16	17.55	-0.25	-1.4%	-3.08	10.86	12.68	14.49	16.3	18.11	19.92	21.73	23.54	25.35
22W15	17.8	-0.2	-1.11%	-2.26	10.93	12.75	14.57	16.39	18.21	20.03	21.85	23.68	25.5
22W14	18	-0.1	-0.55%	-1.8	11	12.83	14.66	16.5	18.33	20.16	22	23.83	25.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	18.1	0	0%	-1.82	11.06	12.9	14.75	16.59	18.43	20.28	22.12	23.97	25.81
22W12	18.1	-0.05	-0.28%	-2.75	11.17	13.03	14.89	16.75	18.61	20.47	22.33	24.2	26.06
22W11	18.15	-0.25	-1.36%	-2.16	11.13	12.99	14.84	16.7	18.55	20.41	22.26	24.12	25.97
22W10	18.4	+0.2	+1.1%	-0.81	11.13	12.99	14.84	16.7	18.55	20.41	22.26	24.12	25.97
22W09	18.2	-0.4	-2.15%	-1.52	11.09	12.94	14.78	16.63	18.48	20.33	22.18	24.03	25.87
22W08	18.6	+0.2	+1.09%	+0.5	11.1	12.96	14.81	16.66	18.51	20.36	22.21	24.06	25.91
22W07	18.4	+0.5	+2.79%	-0.71	11.12	12.97	14.82	16.68	18.53	20.38	22.24	24.09	25.94
22W05	17.9	+0.1	+0.56%	-3.6	11.14	13	14.86	16.71	18.57	20.43	22.28	24.14	26
22W04	17.8	-0.6	-3.26%	-4.14	11.14	13	14.86	16.71	18.57	20.43	22.28	24.14	26
22W03	18.4	-0.5	-2.65%	-0.91	11.14	13	14.86	16.71	18.57	20.43	22.28	24.14	26
22W02	18.9	-0.45	-2.33%	+2.06	11.11	12.96	14.82	16.67	18.52	20.37	22.22	24.08	25.93
22W01	19.35	0	0%	+5.1	11.05	12.89	14.73	16.57	18.41	20.25	22.09	23.94	25.78
21W52	19.35	-1.05	-5.15%	+5.58	11	12.83	14.66	16.49	18.33	20.16	21.99	23.83	25.66
21W51	20.4	+3.1	+17.9%	+11.9	10.94	12.77	14.59	16.41	18.24	20.06	21.89	23.71	25.53
21W50	17.3	-0.85	-4.68%	-4.32	10.85	12.66	14.46	16.27	18.08	19.89	21.7	23.51	25.31
21W49	18.15	+0.65	+3.71%	-0.21	10.91	12.73	14.55	16.37	18.19	20.01	21.83	23.65	25.46
21W48	17.5	-1.05	-5.66%	-3.21	10.85	12.66	14.46	16.27	18.08	19.89	21.7	23.51	25.31
21W47	18.55	-0.35	-1.85%	+3.03	10.8	12.6	14.4	16.2	18	19.8	21.6	23.41	25.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	18.9	0	0%	+6.18	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
21W45	18.9	+1	+5.59%	+7.41	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.63
21W44	17.9	+0.1	+0.56%	+2.81	10.45	12.19	13.93	15.67	17.41	19.15	20.89	22.64	24.38
21W43	17.8	+0.05	+0.28%	+2.96	10.37	12.1	13.83	15.56	17.29	19.02	20.75	22.48	24.2
21W42	17.75	+0.25	+1.43%	+3.31	10.31	12.03	13.74	15.46	17.18	18.9	20.62	22.34	24.05
21W41	17.5	-0.75	-4.11%	+2.2	10.27	11.99	13.7	15.41	17.12	18.84	20.55	22.26	23.97
21W40	18.25	+0.05	+0.27%	+6.77	10.26	11.96	13.67	15.38	17.09	18.8	20.51	22.22	23.93
21W39	18.2	-0.15	-0.82%	+7.11	10.2	11.89	13.59	15.29	16.99	18.69	20.39	22.09	23.79
21W38	18.35	-0.35	-1.87%	+8.46	10.15	11.84	13.54	15.23	16.92	18.61	20.3	22	23.69
21W37	18.7	+1.95	+11.6%	+10.8	10.13	11.81	13.5	15.19	16.88	18.56	20.25	21.94	23.63
21W36	16.75	+0.25	+1.52%	-0.25	10.08	11.75	13.43	15.11	16.79	18.47	20.15	21.83	23.51
21W35	16.5	+0.6	+3.77%	-2.17	10.12	11.81	13.49	15.18	16.87	18.55	20.24	21.93	23.61
21W34	15.9	-0.35	-2.15%	-6.45	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.79
21W33	16.25	-0.25	-1.52%	-5.42	10.31	12.03	13.74	15.46	17.18	18.9	20.62	22.34	24.05
21W32	16.5	+0.2	+1.23%	-4.96	10.42	12.15	13.89	15.63	17.36	19.1	20.83	22.57	24.31
21W31	16.3	-0.1	-0.61%	-7.14	10.53	12.29	14.04	15.8	17.55	19.31	21.06	22.82	24.58
21W30	16.4	-0.6	-3.53%	-7.71	10.66	12.44	14.22	15.99	17.77	19.55	21.32	23.1	24.88
21W29	17	-0.1	-0.58%	-5.45	10.79	12.59	14.38	16.18	17.98	19.78	21.58	23.38	25.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	17.1	+0.15	+0.88%	-5.81	10.89	12.71	14.52	16.34	18.15	19.97	21.78	23.6	25.42
21W27	16.95	-0.3	-1.74%	-7.45	10.99	12.82	14.65	16.48	18.32	20.15	21.98	23.81	25.64
21W26	17.25	-0.55	-3.09%	-6.68	11.09	12.94	14.79	16.64	18.48	20.33	22.18	24.03	25.88
21W25	17.8	+0.2	+1.14%	-4.56	11.19	13.06	14.92	16.79	18.65	20.52	22.38	24.25	26.11
21W24	17.6	-0.1	-0.56%	-6.25	11.26	13.14	15.02	16.9	18.77	20.65	22.53	24.41	26.28
21W23	17.7	-0.5	-2.75%	-6.31	11.34	13.22	15.11	17	18.89	20.78	22.67	24.56	26.45
21W22	18.2	-0.1	-0.55%	-4.29	11.41	13.31	15.21	17.11	19.02	20.92	22.82	24.72	26.62
21W21	18.3	-0.3	-1.61%	-4.23	11.46	13.38	15.29	17.2	19.11	21.02	22.93	24.84	26.75
21W20	18.6	-0.4	-2.11%	-3.03	11.51	13.43	15.34	17.26	19.18	21.1	23.02	24.94	26.85
21W19	19	-0.1	-0.52%	-0.94	11.51	13.43	15.34	17.26	19.18	21.1	23.02	24.94	26.85
21W18	19.1	-0.05	-0.26%	-0.26	11.49	13.41	15.32	17.24	19.15	21.07	22.98	24.9	26.81
21W17	19.15	-0.1	-0.52%	+0.12	11.48	13.39	15.3	17.21	19.13	21.04	22.95	24.87	26.78
21W16	19.25	+0.05	+0.26%	+0.58	11.48	13.4	15.31	17.22	19.14	21.05	22.97	24.88	26.79
21W15	19.2	+0.05	+0.26%	+0.02	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.87
21W14	19.15	-0.25	-1.29%	-0.28	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.97	26.89
21W13	19.4	0	0%	+1.04	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.88
21W12	19.4	+0.25	+1.31%	+1.12	11.51	13.43	15.35	17.27	19.18	21.1	23.02	24.94	26.86
21W11	19.15	-0.15	-0.78%	-0.22	11.52	13.43	15.35	17.27	19.19	21.11	23.03	24.95	26.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	19.3	-0.1	-0.52%	+0.22	11.55	13.48	15.41	17.33	19.26	21.18	23.11	25.04	26.96
21W09	19.4	+0.15	+0.78%	+0.46	11.59	13.52	15.45	17.38	19.31	21.24	23.17	25.11	27.04
21W08	19.25	+0.65	+3.49%	-0.62	11.62	13.56	15.5	17.43	19.37	21.31	23.24	25.18	27.12
21W06	18.6	0	0%	-4.26	11.66	13.6	15.54	17.48	19.43	21.37	23.31	25.26	27.2
21W05	18.6	-0.2	-1.06%	-4.9	11.73	13.69	15.65	17.6	19.56	21.51	23.47	25.43	27.38
21W04	18.8	-0.5	-2.59%	-4.72	11.84	13.81	15.78	17.76	19.73	21.7	23.68	25.65	27.62
21W03	19.3	-0.7	-3.5%	-2.34	11.86	13.83	15.81	17.79	19.76	21.74	23.71	25.69	27.67
21W02	20	+0.7	+3.63%	+1.34	11.84	13.81	15.79	17.76	19.73	21.71	23.68	25.66	27.63
21W01	19.3	+0.2	+1.05%	-2.2	11.84	13.81	15.79	17.76	19.73	21.71	23.68	25.66	27.63
20W52	19.1	-0.1	-0.52%	-3.42	11.87	13.84	15.82	17.8	19.78	21.75	23.73	25.71	27.69
20W51	19.2	-0.3	-1.54%	-3.14	11.89	13.88	15.86	17.84	19.82	21.81	23.79	25.77	27.75
20W50	19.5	-0.5	-2.5%	-1.97	11.94	13.92	15.91	17.9	19.89	21.88	23.87	25.86	27.85
20W49	20	0	0%	+0.15	11.98	13.98	15.98	17.97	19.97	21.97	23.96	25.96	27.96
20W48	20	-0.15	-0.74%	-0.04	12	14.01	16.01	18.01	20.01	22.01	24.01	26.01	28.01
20W47	20.15	+0.15	+0.75%	+0.61	12.02	14.02	16.02	18.02	20.03	22.03	24.03	26.04	28.04
20W46	20	-0.3	-1.48%	-0.17	12.02	14.02	16.03	18.03	20.03	22.04	24.04	26.05	28.05
20W45	20.3	-0.55	-2.64%	+1.4	12.01	14.01	16.02	18.02	20.02	22.02	24.02	26.03	28.03
20W44	20.85	+1.65	+8.59%	+3.16	12.13	14.15	16.17	18.19	20.21	22.23	24.25	26.28	28.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	19.2	+0.25	+1.32%	-5.85	12.24	14.27	16.31	18.35	20.39	22.43	24.47	26.51	28.55
20W42	18.95	-1.05	-5.25%	-8.88	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.11
20W41	20	+0.15	+0.76%	-6.59	12.85	14.99	17.13	19.27	21.41	23.55	25.69	27.84	29.98
20W40	19.85	+0.15	+0.76%	-12.5	13.61	15.87	18.14	20.41	22.68	24.94	27.21	29.48	31.75
20W39	19.7	-0.4	-1.99%	-15.8	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
20W38	20.1	-0.4	-1.95%	-17	14.54	16.96	19.38	21.81	24.23	26.65	29.08	31.5	33.92
20W37	20.5	0	0%	-16.5	14.73	17.19	19.64	22.1	24.55	27.01	29.46	31.92	34.37
20W36	20.5	+0.25	+1.23%	-16.6	14.75	17.21	19.67	22.13	24.59	27.05	29.51	31.97	34.42
20W35	20.25	0	0%	-18.2	14.86	17.34	19.82	22.29	24.77	27.25	29.72	32.2	34.68
20W34	20.25	+0.45	+2.27%	-18.3	14.87	17.34	19.82	22.3	24.78	27.25	29.73	32.21	34.69
20W33	19.8	-3	-13.2%	-19.8	14.81	17.27	19.74	22.21	24.68	27.14	29.61	32.08	34.55
20W32	22.8	-0.4	-1.72%	-7.32	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.44
20W31	23.2	-1.25	-5.11%	-3.78	14.47	16.88	19.29	21.7	24.11	26.52	28.93	31.35	33.76
20W30	24.45	-2.5	-9.28%	+3.94	14.11	16.47	18.82	21.17	23.52	25.88	28.23	30.58	32.93
20W29	26.95	-9.5	-26.1%	+18.1	13.69	15.97	18.25	20.53	22.82	25.1	27.38	29.66	31.94
20W28	36.45	+7.2	+24.6%	+65.8	13.19	15.39	17.59	19.79	21.99	24.19	26.39	28.59	30.78
20W27	29.25	-1.25	-4.1%	+44.3	12.16	14.19	16.21	18.24	20.27	22.29	24.32	26.35	28.37
20W26	30.5	+6.25	+25.8%	+60.4	11.41	13.31	15.21	17.11	19.02	20.92	22.82	24.72	26.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	24.25	+3.25	+15.5%	+37.8	10.56	12.31	14.07	15.83	17.59	19.35	21.11	22.87	24.63
20W24	21	-1.85	-8.1%	+25.8	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.37
20W23	22.85	+2.5	+12.3%	+40.3	9.775	11.4	13.03	14.66	16.29	17.92	19.55	21.18	22.81
20W22	20.35	+1.4	+7.39%	+26.2	9.678	11.29	12.9	14.52	16.13	17.74	19.36	20.97	22.58
20W21	18.95	+0.15	+0.8%	+16.8	9.734	11.36	12.98	14.6	16.22	17.85	19.47	21.09	22.71
20W20	18.8	+2.35	+14.3%	+14.2	9.879	11.53	13.17	14.82	16.47	18.11	19.76	21.41	23.05
20W19	16.45	+0.9	+5.79%	-1.68	10.04	11.71	13.38	15.06	16.73	18.4	20.08	21.75	23.42
20W18	15.55	+0.3	+1.97%	-9.63	10.32	12.05	13.77	15.49	17.21	18.93	20.65	22.37	24.09
20W17	15.25	-0.95	-5.86%	-14.2	10.67	12.45	14.22	16	17.78	19.56	21.34	23.12	24.89
20W16	16.2	+2.15	+15.3%	-12	11.05	12.89	14.73	16.57	18.42	20.26	22.1	23.94	25.78
20W15	14.05	+1.05	+8.08%	-26	11.39	13.29	15.19	17.09	18.98	20.88	22.78	24.68	26.58
20W14	13	+1	+8.33%	-34.1	11.84	13.82	15.79	17.76	19.74	21.71	23.69	25.66	27.63
20W13	12	-0.6	-4.76%	-41.7	12.36	14.41	16.47	18.53	20.59	22.65	24.71	26.77	28.83
20W12	12.6	-3.15	-20%	-41.5	12.92	15.08	17.23	19.38	21.54	23.69	25.85	28	30.15
20W11	15.75	-5	-24.1%	-29.7	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.36
20W10	20.75	-0.8	-3.71%	-9.86	13.81	16.11	18.42	20.72	23.02	25.32	27.62	29.93	32.23
20W09	21.55	-0.55	-2.49%	-7.46	13.97	16.3	18.63	20.96	23.29	25.62	27.95	30.28	32.6
20W08	22.1	-0.15	-0.67%	-5.96	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	22.25	-0.4	-1.77%	-6.06	14.21	16.58	18.95	21.32	23.68	26.05	28.42	30.79	33.16
20W06	22.65	-0.35	-1.52%	-4.86	14.28	16.67	19.05	21.43	23.81	26.19	28.57	30.95	33.33
20W05	23	-0.5	-2.13%	-3.97	14.37	16.77	19.16	21.56	23.95	26.35	28.74	31.14	33.53
20W04	23.5	-0.1	-0.42%	-2.75	14.5	16.92	19.33	21.75	24.17	26.58	29	31.42	33.83
20W03	23.6	-0.25	-1.05%	-2.56	14.53	16.95	19.38	21.8	24.22	26.64	29.06	31.49	33.91
20W02	23.85	-0.25	-1.04%	-1.74	14.56	16.99	19.42	21.85	24.27	26.7	29.13	31.56	33.98
20W01	24.1	-0.2	-0.82%	-0.81	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.01
19W52	24.3	+0.5	+2.1%	+0.05	14.57	17	19.43	21.86	24.29	26.72	29.15	31.58	34
19W51	23.8	0	0%	-1.96	14.57	16.99	19.42	21.85	24.28	26.7	29.13	31.56	33.99
19W50	23.8	-0.45	-1.86%	-1.76	14.54	16.96	19.38	21.8	24.23	26.65	29.07	31.5	33.92
19W49	24.25	-0.05	-0.21%	+0.33	14.5	16.92	19.34	21.75	24.17	26.59	29	31.42	33.84
19W48	24.3	-0.2	-0.82%	+1.02	14.43	16.84	19.24	21.65	24.05	26.46	28.86	31.27	33.68
19W47	24.5	+0.65	+2.73%	+2.28	14.37	16.77	19.16	21.56	23.95	26.35	28.74	31.14	33.54
19W46	23.85	-0.65	-2.65%	-0.08	14.32	16.71	19.1	21.48	23.87	26.26	28.64	31.03	33.42
19W45	24.5	-1.3	-5.04%	+2.96	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.93	33.31
19W44	25.8	+1.6	+6.61%	+8.53	14.26	16.64	19.02	21.4	23.77	26.15	28.53	30.9	33.28
19W43	24.2	-0.1	-0.41%	+2.43	14.18	16.54	18.9	21.26	23.63	25.99	28.35	30.71	33.08
19W42	24.3	+0.15	+0.62%	+2.42	14.24	16.61	18.98	21.35	23.73	26.1	28.47	30.84	33.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	24.15	+0.15	+0.62%	+1.41	14.29	16.67	19.05	21.43	23.82	26.2	28.58	30.96	33.34
19W40	24	-0.15	-0.62%	+0.22	14.37	16.76	19.16	21.55	23.95	26.34	28.74	31.13	33.52
19W39	24.15	+1	+4.32%	+0.42	14.43	16.83	19.24	21.64	24.05	26.46	28.86	31.26	33.67
19W38	23.15	+0.1	+0.43%	-3.96	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.34	33.75
19W37	23.05	+0.3	+1.32%	-4.84	14.53	16.96	19.38	21.8	24.22	26.65	29.07	31.49	33.91
19W36	22.75	-0.25	-1.09%	-6.02	14.52	16.95	19.37	21.79	24.21	26.63	29.05	31.47	33.89
19W35	23	-0.4	-1.71%	-5.66	14.63	17.07	19.5	21.94	24.38	26.82	29.26	31.7	34.13
19W34	23.4	+0.5	+2.18%	-4.65	14.73	17.18	19.63	22.09	24.54	27	29.45	31.91	34.36
19W33	22.9	-1.3	-5.37%	-7.08	14.79	17.25	19.72	22.18	24.65	27.11	29.58	32.04	34.5
19W32	24.2	+0.3	+1.26%	-2.46	14.89	17.37	19.85	22.33	24.81	27.29	29.77	32.26	34.74
19W31	23.9	-1.6	-6.27%	-4.43	15	17.51	20.01	22.51	25.01	27.51	30.01	32.51	35.01
19W30	25.5	+0.05	+0.2%	+0.81	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.41
19W29	25.45	-0.4	-1.55%	-0.15	15.29	17.84	20.39	22.94	25.49	28.04	30.59	33.14	35.68
19W28	25.85	+0.5	+1.97%	+0.64	15.41	17.98	20.55	23.12	25.68	28.25	30.82	33.39	35.96
19W27	25.35	+0.5	+2.01%	-1.95	15.51	18.1	20.68	23.27	25.85	28.44	31.02	33.61	36.2
19W26	24.85	+0.15	+0.61%	-4.54	15.62	18.22	20.82	23.43	26.03	28.63	31.24	33.84	36.44
19W25	24.7	+1.85	+8.1%	-5.73	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
19W24	22.85	-2.15	-8.6%	-13.4	15.83	18.47	21.1	23.74	26.38	29.02	31.66	34.3	36.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	25	-0.1	-0.4%	-6.46	16.04	18.71	21.38	24.05	26.73	29.4	32.07	34.75	37.42
19W22	25.1	+0.35	+1.41%	-6.78	16.16	18.85	21.54	24.23	26.93	29.62	32.31	35.01	37.7
19W21	24.75	-0.3	-1.2%	-8.71	16.27	18.98	21.69	24.4	27.11	29.82	32.53	35.25	37.96
19W20	25.05	-1.7	-6.36%	-8.38	16.41	19.14	21.87	24.61	27.34	30.08	32.81	35.55	38.28
19W19	26.75	-0.9	-3.25%	-2.84	16.52	19.27	22.02	24.78	27.53	30.28	33.04	35.79	38.54
19W18	27.65	-0.35	-1.25%	+0.08	16.58	19.34	22.1	24.86	27.63	30.39	33.15	35.92	38.68