(4190) 佐登-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	49.85	+0.05	+0.1%	-6.61	32.03	37.37	42.7	48.04	53.38	58.72	64.06	69.39	74.73
24W16	49.8	-1.3	-2.54%	-7.67	32.36	37.76	43.15	48.54	53.94	59.33	64.73	70.12	75.51
24W15	51.1	-1.6	-3.04%	-5.96	32.6	38.04	43.47	48.9	54.34	59.77	65.21	70.64	76.07
24W14	52.7	-2.6	-4.7%	-3.86	32.89	38.37	43.85	49.33	54.82	60.3	65.78	71.26	76.74
24W13	55.3	+4.6	+9.07%	+0.28	33.09	38.6	44.12	49.63	55.15	60.66	66.18	71.69	77.2
24W12	50.7	-1.8	-3.43%	-8.36	33.19	38.73	44.26	49.79	55.32	60.86	66.39	71.92	77.45
24W11	52.5	-0.1	-0.19%	-6.11	33.55	39.14	44.73	50.32	55.92	61.51	67.1	72.69	78.28
24W10	52.6	-3.2	-5.73%	-6.9	33.9	39.55	45.2	50.85	56.5	62.15	67.8	73.45	79.1
24W09	55.8	-0.4	-0.71%	-2.38	34.3	40.01	45.73	51.45	57.16	62.88	68.59	74.31	80.03
24W08	56.2	+0.9	+1.63%	-2.53	34.6	40.36	46.13	51.9	57.66	63.43	69.19	74.96	80.73
24W07	55.3	-0.5	-0.9%	-5.06	34.95	40.77	46.6	52.42	58.25	64.07	69.9	75.72	81.54
24W06	55.8	-0.5	-0.89%	-5.25	35.34	41.22	47.11	53	58.89	64.78	70.67	76.56	82.45
24W05	56.3	-0.8	-1.4%	-5.21	35.64	41.57	47.51	53.45	59.39	65.33	71.27	77.21	83.15
24W04	57.1	+2.1	+3.82%	-4.69	35.94	41.94	47.93	53.92	59.91	65.9	71.89	77.88	83.87
24W03	55	-2.3	-4.01%	-8.98	36.25	42.3	48.34	54.38	60.42	66.47	72.51	78.55	84.59
24W02	57.3	+0.3	+0.53%	-6.28	36.68	42.8	48.91	55.02	61.14	67.25	73.37	79.48	85.59
24W01	57	-0.6	-1.04%	-7.81	37.1	43.28	49.46	55.65	61.83	68.01	74.2	80.38	86.56
23W52	57.6	-0.8	-1.37%	-7.93	37.54	43.79	50.05	56.31	62.56	68.82	75.07	81.33	87.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	58.4	-1.7	-2.83%	-7.58	37.92	44.23	50.55	56.87	63.19	69.51	75.83	82.15	88.47
23W50	60.1	-1.1	-1.8%	-5.78	38.27	44.65	51.03	57.41	63.78	70.16	76.54	82.92	89.3
23W49	61.2	-1.1	-1.77%	-5.08	38.69	45.13	51.58	58.03	64.48	70.92	77.37	83.82	90.27
23W48	62.3	-1.5	-2.35%	-4.32	39.07	45.58	52.09	58.6	65.12	71.63	78.14	84.65	91.16
23W47	63.8	+0.1	+0.16%	-2.91	39.43	46	52.57	59.14	65.72	72.29	78.86	85.43	92
23W46	63.7	+1.4	+2.25%	-3.57	39.64	46.24	52.85	59.46	66.06	72.67	79.27	85.88	92.49
23W45	62.3	-0.7	-1.11%	-6.25	39.87	46.52	53.16	59.81	66.45	73.1	79.74	86.39	93.04
23W44	63	-0.8	-1.25%	-6.24	40.32	47.03	53.75	60.47	67.19	73.91	80.63	87.35	94.07
23W43	63.8	-0.5	-0.78%	-6.54	40.96	47.78	54.61	61.44	68.26	75.09	81.91	88.74	95.57
23W42	64.3	-2	-3.02%	-7.29	41.61	48.55	55.48	62.42	69.35	76.29	83.22	90.16	97.1
23W41	66.3	-0.2	-0.3%	-6.03	42.33	49.39	56.44	63.5	70.55	77.61	84.66	91.72	98.78
23W40	66.5	+0.7	+1.06%	-7.21	43	50.17	57.34	64.5	71.67	78.84	86	93.17	100.3
23W39	65.8	-0.3	-0.45%	-9.4	43.58	50.84	58.1	65.37	72.63	79.89	87.16	94.42	101.7
23W38	66.1	-3	-4.34%	-10.4	44.26	51.64	59.02	66.39	73.77	81.15	88.52	95.9	103.3
23W37	69.1	-0.4	-0.58%	-8	45.06	52.58	60.09	67.6	75.11	82.62	90.13	97.64	105.2
23W36	69.5	-0.6	-0.86%	-9.29	45.97	53.63	61.29	68.95	76.62	84.28	91.94	99.6	107.3
23W35	70.1	+1.8	+2.64%	-9.46	46.45	54.2	61.94	69.68	77.42	85.17	92.91	100.6	108.4
23W34	68.3	-0.5	-0.73%	-12.5	46.84	54.65	62.46	70.26	78.07	85.88	93.68	101.5	109.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	68.8	-3.1	-4.31%	-12.8	47.34	55.23	63.12	71.01	78.9	86.79	94.68	102.6	110.5
23W32	71.9	-5	-6.5%	-9.97	47.92	55.9	63.89	71.88	79.86	87.85	95.83	103.8	111.8
23W31	76.9	-1.1	-1.41%	-4.66	48.4	56.46	64.53	72.6	80.66	88.73	96.79	104.9	112.9
23W30	78	-1.9	-2.38%	-5.09	49.31	57.53	65.75	73.97	82.18	90.4	98.62	106.8	115.1
23W29	79.9	-0.9	-1.11%	-4.15	50.02	58.35	66.69	75.03	83.36	91.7	100	108.4	116.7
23W28	80.8	+1.8	+2.28%	-4.6	50.82	59.28	67.75	76.22	84.69	93.16	101.6	110.1	118.6
23W27	79	-1.6	-1.99%	-7.91	51.47	60.05	68.63	77.21	85.78	94.36	102.9	111.5	120.1
23W26	80.6	-2.9	-3.47%	-7.24	52.14	60.82	69.51	78.2	86.89	95.58	104.3	113	121.6
23W25	83.5	-5.2	-5.86%	-5	52.74	61.52	70.31	79.1	87.89	96.68	105.5	114.3	123
23W24	88.7	+8.7	+10.9%	+0.06	53.19	62.05	70.92	79.78	88.65	97.51	106.4	115.2	124.1
23W23	80	+1.5	+1.91%	-9.37	52.96	61.79	70.62	79.44	88.27	97.1	105.9	114.7	123.6
23W22	78.5	-0.6	-0.76%	-11.3	53.12	61.98	70.83	79.68	88.54	97.39	106.2	115.1	124
23W21	79.1	-2.2	-2.71%	-10.9	53.28	62.17	71.05	79.93	88.81	97.69	106.6	115.4	124.3
23W20	81.3	-1	-1.22%	-8.71	53.43	62.34	71.24	80.15	89.05	97.96	106.9	115.8	124.7
23W19	82.3	-14.4	-14.9%	-7.48	53.37	62.27	71.16	80.06	88.95	97.85	106.7	115.6	124.5
23W18	96.7	+3.4	+3.64%	+9.34	53.06	61.91	70.75	79.59	88.44	97.28	106.1	115	123.8
23W17	93.3	-3.9	-4.01%	+7.33	52.16	60.85	69.54	78.24	86.93	95.62	104.3	113	121.7
23W16	97.2	+2.2	+2.32%	+13.7	51.28	59.82	68.37	76.92	85.46	94.01	102.6	111.1	119.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	95	+1.6	+1.71%	+13.7	50.11	58.47	66.82	75.17	83.52	91.88	100.2	108.6	116.9
23W14	93.4	-0.2	-0.21%	+13.9	49.2	57.41	65.61	73.81	82.01	90.21	98.41	106.6	114.8
23W13	93.6	+0.3	+0.32%	+16.1	48.36	56.42	64.48	72.54	80.6	88.66	96.72	104.8	112.8
23W12	93.3	+9.5	+11.3%	+17.4	47.68	55.63	63.58	71.52	79.47	87.42	95.36	103.3	111.3
23W11	83.8	+0.3	+0.36%	+6.78	47.09	54.93	62.78	70.63	78.48	86.32	94.17	102	109.9
23W10	83.5	+1.5	+1.83%	+6.56	47.02	54.85	62.69	70.53	78.36	86.2	94.03	101.9	109.7
23W09	82	-0.3	-0.36%	+5.52	46.62	54.4	62.17	69.94	77.71	85.48	93.25	101	108.8
23W08	82.3	+2.3	+2.87%	+7.28	46.03	53.7	61.37	69.04	76.72	84.39	92.06	99.73	107.4
23W07	80	+4.4	+5.82%	+5.81	45.36	52.93	60.49	68.05	75.61	83.17	90.73	98.29	105.9
23W06	75.6	-1.5	-1.95%	+0.92	44.94	52.44	59.93	67.42	74.91	82.4	89.89	97.38	104.9
23W05	77.1	+2.9	+3.91%	+3.11	44.87	52.34	59.82	67.3	74.78	82.25	89.73	97.21	104.7
23W03	74.2	+2.2	+3.06%	-0.31	44.66	52.1	59.54	66.99	74.43	81.87	89.32	96.76	104.2
23W02	72	-3.3	-4.38%	-2.88	44.48	51.9	59.31	66.72	74.14	81.55	88.97	96.38	103.8
23W01	75.3	+0.2	+0.27%	+1.63	44.46	51.86	59.27	66.68	74.09	81.5	88.91	96.32	103.7
22W53	75.1	-3.8	-4.82%	+1.71	44.3	51.69	59.07	66.45	73.84	81.22	88.61	95.99	103.4
22W52	78.9	-1.5	-1.87%	+6.98	44.25	51.63	59	66.38	73.75	81.13	88.5	95.88	103.3
22W51	80.4	-1.9	-2.31%	+9.28	44.14	51.5	58.86	66.21	73.57	80.93	88.28	95.64	103
22W50	82.3	+7.3	+9.73%	+12.4	43.95	51.27	58.6	65.92	73.25	80.57	87.9	95.22	102.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	75	+5.9	+8.54%	+3.26	43.58	50.84	58.1	65.37	72.63	79.89	87.16	94.42	101.7
22W48	69.1	+1.2	+1.77%	-4.74	43.52	50.78	58.03	65.28	72.54	79.79	87.05	94.3	101.6
22W47	67.9	-3	-4.23%	-6.75	43.69	50.97	58.25	65.53	72.82	80.1	87.38	94.66	101.9
22W46	70.9	-3	-4.06%	-2.65	43.7	50.98	58.26	65.55	72.83	80.11	87.4	94.68	102
22W45	73.9	+1.3	+1.79%	+1.79	43.56	50.82	58.08	65.34	72.6	79.86	87.12	94.38	101.6
22W44	72.6	+2.2	+3.12%	+0.64	43.28	50.5	57.71	64.92	72.14	79.35	86.57	93.78	101
22W43	70.4	-1	-1.4%	-2.12	43.15	50.35	57.54	64.73	71.92	79.12	86.31	93.5	100.7
22W42	71.4	-0.6	-0.83%	-0.47	43.04	50.22	57.39	64.56	71.74	78.91	86.09	93.26	100.4
22W41	72	-2	-2.7%	+0.75	42.88	50.02	57.17	64.32	71.46	78.61	85.75	92.9	100
22W40	74	-2.5	-3.27%	+4.1	42.65	49.76	56.87	63.98	71.08	78.19	85.3	92.41	99.52
22W39	76.5	+0.3	+0.39%	+8.44	42.33	49.38	56.44	63.49	70.55	77.6	84.66	91.71	98.76
22W38	76.2	+1.9	+2.56%	+9.17	41.88	48.86	55.84	62.82	69.8	76.78	83.76	90.74	97.72
22W37	74.3	+0.5	+0.68%	+7.85	41.34	48.22	55.11	62	68.89	75.78	82.67	89.56	96.45
22W36	73.8	+1.1	+1.51%	+8.39	40.85	47.66	54.47	61.28	68.08	74.89	81.7	88.51	95.32
22W35	72.7	+4.6	+6.75%	+8.07	40.36	47.09	53.82	60.54	67.27	74	80.72	87.45	94.18
22W34	68.1	+0.2	+0.29%	+2.26	39.96	46.61	53.27	59.93	66.59	73.25	79.91	86.57	93.23
22W33	67.9	0	0%	+2.58	39.72	46.33	52.95	59.57	66.19	72.81	79.43	86.05	92.67
22W32	67.9	-1.9	-2.72%	+3.03	39.54	46.13	52.72	59.31	65.9	72.49	79.08	85.67	92.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	69.8	+1.8	+2.65%	+5.73	39.61	46.21	52.81	59.41	66.02	72.62	79.22	85.82	92.42
22W30	68	+0.2	+0.29%	+3.23	39.52	46.11	52.7	59.28	65.87	72.46	79.04	85.63	92.22
22W29	67.8	+0.7	+1.04%	+2.81	39.57	46.16	52.76	59.35	65.95	72.54	79.14	85.73	92.32
22W28	67.1	+0.1	+0.15%	+1.36	39.72	46.34	52.96	59.58	66.2	72.82	79.44	86.06	92.68
22W27	67	+0.2	+0.3%	+0.75	39.9	46.55	53.2	59.85	66.5	73.15	79.8	86.45	93.1
22W26	66.8	+2.4	+3.73%	-0.02	40.09	46.77	53.45	60.13	66.82	73.5	80.18	86.86	93.54
22W25	64.4	+0.6	+0.94%	-4.02	40.26	46.97	53.68	60.39	67.1	73.81	80.52	87.23	93.94
22W24	63.8	+0.6	+0.95%	-5.36	40.45	47.19	53.93	60.67	67.42	74.16	80.9	87.64	94.38
22W23	63.2	-0.7	-1.1%	-6.72	40.65	47.43	54.2	60.98	67.75	74.53	81.3	88.08	94.86
22W22	63.9	+1	+1.59%	-6.41	40.97	47.79	54.62	61.45	68.28	75.1	81.93	88.76	95.59
22W21	62.9	-1.2	-1.87%	-8.71	41.34	48.23	55.12	62.01	68.9	75.79	82.68	89.57	96.46
22W20	64.1	-5.3	-7.64%	-7.8	41.71	48.67	55.62	62.57	69.52	76.48	83.43	90.38	97.33
22W19	69.4	+1.5	+2.21%	-0.97	42.05	49.05	56.06	63.07	70.08	77.08	84.09	91.1	98.11
22W18	67.9	-1.1	-1.59%	-3.17	42.07	49.09	56.1	63.11	70.12	77.14	84.15	91.16	98.17
22W17	69	-2.1	-2.95%	-1.78	42.15	49.18	56.2	63.23	70.25	77.28	84.3	91.33	98.36
22W16	71.1	+0.1	+0.14%	+1.09	42.2	49.23	56.26	63.3	70.33	77.36	84.4	91.43	98.46
22W15	71	-0.1	-0.14%	+1.06	42.15	49.18	56.2	63.23	70.25	77.28	84.3	91.33	98.36
22W14	71.1	+0.6	+0.85%	+1.01	42.24	49.27	56.31	63.35	70.39	77.43	84.47	91.51	98.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	70.5	+2	+2.92%	-0.03	42.31	49.37	56.42	63.47	70.52	77.58	84.63	91.68	98.73
22W12	68.5	+0.3	+0.44%	-2.99	42.36	49.43	56.49	63.55	70.61	77.67	84.73	91.79	98.85
22W11	68.2	-1.8	-2.57%	-3.85	42.56	49.65	56.74	63.84	70.93	78.02	85.12	92.21	99.3
22W10	70	-2	-2.78%	-1.83	42.78	49.92	57.05	64.18	71.31	78.44	85.57	92.7	99.83
22W09	72	+1	+1.41%	+0.62	42.93	50.09	57.24	64.4	71.55	78.71	85.86	93.02	100.2
22W08	71	-0.3	-0.42%	-1.1	43.08	50.25	57.43	64.61	71.79	78.97	86.15	93.33	100.5
22W07	71.3	+1.3	+1.86%	-1.48	43.42	50.66	57.9	65.13	72.37	79.61	86.84	94.08	101.3
22W05	70	+0.4	+0.57%	-3.92	43.71	51	58.28	65.57	72.85	80.14	87.42	94.71	102
22W04	69.6	-0.4	-0.57%	-5.08	43.99	51.33	58.66	65.99	73.32	80.66	87.99	95.32	102.7
22W03	70	-0.1	-0.14%	-5.03	44.22	51.6	58.97	66.34	73.71	81.08	88.45	95.82	103.2
22W02	70.1	-2.7	-3.71%	-5.14	44.34	51.73	59.12	66.51	73.9	81.29	88.68	96.07	103.5
22W01	72.8	0	0%	-1.74	44.46	51.86	59.27	66.68	74.09	81.5	88.91	96.32	103.7
21W52	72.8	+1.2	+1.68%	-1.5	44.34	51.74	59.13	66.52	73.91	81.3	88.69	96.08	103.5
21W51	71.6	-1.1	-1.51%	-2.97	44.28	51.65	59.03	66.41	73.79	81.17	88.55	95.93	103.3
21W50	72.7	-0.4	-0.55%	-1.39	44.23	51.61	58.98	66.35	73.72	81.1	88.47	95.84	103.2
21W49	73.1	-0.1	-0.14%	-0.64	44.14	51.5	58.86	66.21	73.57	80.93	88.28	95.64	103
21W48	73.2	-1.9	-2.53%	-0.27	44.04	51.38	58.72	66.06	73.4	80.74	88.08	95.42	102.8
21W47	75.1	-3.4	-4.33%	+2.4	44	51.34	58.67	66	73.34	80.67	88.01	95.34	102.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	78.5	+0.9	+1.16%	+7.57	43.79	51.08	58.38	65.68	72.98	80.27	87.57	94.87	102.2
21W45	77.6	+1.5	+1.97%	+6.94	43.54	50.79	58.05	65.31	72.56	79.82	87.07	94.33	101.6
21W44	76.1	+1.5	+2.01%	+5.13	43.43	50.67	57.91	65.15	72.38	79.62	86.86	94.1	101.3
21W43	74.6	+2.1	+2.9%	+3.05	43.44	50.67	57.91	65.15	72.39	79.63	86.87	94.11	101.3
21W42	72.5	-0.1	-0.14%	-0.6	43.76	51.06	58.35	65.64	72.94	80.23	87.53	94.82	102.1
21W41	72.6	+2.2	+3.12%	-0.82	43.92	51.24	58.56	65.88	73.2	80.52	87.84	95.16	102.5
21W40	70.4	-0.9	-1.26%	-4.09	44.04	51.38	58.72	66.06	73.4	80.74	88.08	95.42	102.8
21W39	71.3	+0.6	+0.85%	-3.5	44.33	51.72	59.11	66.5	73.88	81.27	88.66	96.05	103.4
21W38	70.7	0	0%	-4.85	44.58	52.01	59.44	66.87	74.3	81.73	89.16	96.59	104
21W37	70.7	-0.2	-0.28%	-5.31	44.8	52.26	59.73	67.2	74.66	82.13	89.59	97.06	104.5
21W36	70.9	-1.5	-2.07%	-5.54	45.04	52.54	60.05	67.56	75.06	82.57	90.07	97.58	105.1
21W35	72.4	+2	+2.84%	-4.15	45.32	52.87	60.42	67.98	75.53	83.08	90.64	98.19	105.7
21W34	70.4	-2.7	-3.69%	-7.18	45.51	53.09	60.68	68.26	75.85	83.43	91.02	98.6	106.2
21W33	73.1	-2.2	-2.92%	-4.14	45.75	53.38	61	68.63	76.25	83.88	91.5	99.13	106.8
21W32	75.3	-0.9	-1.18%	-1.64	45.93	53.59	61.24	68.9	76.55	84.21	91.86	99.52	107.2
21W31	76.2	-5.5	-6.73%	-1.95	46.63	54.4	62.17	69.94	77.72	85.49	93.26	101	108.8
21W30	81.7	+5.8	+7.64%	+3.28	47.46	55.38	63.29	71.2	79.11	87.02	94.93	102.8	110.8
21W29	75.9	+0.7	+0.93%	-5.47	48.18	56.2	64.23	72.26	80.29	88.32	96.35	104.4	112.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	75.2	-1.5	-1.96%	-8.5	49.31	57.53	65.75	73.97	82.18	90.4	98.62	106.8	115.1
21W27	76.7	0	0%	-8.69	50.4	58.8	67.2	75.6	84	92.4	100.8	109.2	117.6
21W26	76.7	+1.3	+1.72%	-10.3	51.3	59.84	68.39	76.94	85.49	94.04	102.6	111.1	119.7
21W25	75.4	-0.5	-0.66%	-13.2	52.11	60.79	69.48	78.16	86.85	95.53	104.2	112.9	121.6
21W24	75.9	-1.1	-1.43%	-14	52.93	61.75	70.57	79.39	88.22	97.04	105.9	114.7	123.5
21W23	77	+0.5	+0.65%	-13.9	53.65	62.59	71.53	80.47	89.42	98.36	107.3	116.2	125.2
21W22	76.5	+0.8	+1.06%	-15.4	54.24	63.28	72.32	81.36	90.4	99.44	108.5	117.5	126.6
21W21	75.7	-1.3	-1.69%	-17.3	54.9	64.04	73.19	82.34	91.49	100.6	109.8	118.9	128.1
21W20	77	-13.4	-14.8%	-16.8	55.56	64.81	74.07	83.33	92.59	101.9	111.1	120.4	129.6
21W19	90.4	-3.9	-4.14%	-2.98	55.91	65.22	74.54	83.86	93.18	102.5	111.8	121.1	130.4
21W18	94.3	-2.8	-2.88%	+1.91	55.52	64.77	74.02	83.28	92.53	101.8	111	120.3	129.5
21W17	97.1	-3.4	-3.38%	+5.76	55.09	64.27	73.45	82.63	91.82	101	110.2	119.4	128.5
21W16	100.5	+1.7	+1.72%	+10.3	54.69	63.8	72.92	82.03	91.15	100.3	109.4	118.5	127.6
21W15	98.8	+2.7	+2.81%	+9.27	54.25	63.29	72.33	81.37	90.42	99.46	108.5	117.5	126.6
21W14	96.1	+1.8	+1.91%	+6.7	54.04	63.05	72.06	81.06	90.07	99.08	108.1	117.1	126.1
21W13	94.3	+1.1	+1.18%	+4.74	54.02	63.02	72.02	81.03	90.03	99.03	108	117	126
21W12	93.2	+1.7	+1.86%	+3.28	54.14	63.17	72.19	81.21	90.24	99.26	108.3	117.3	126.3
21W11	91.5	+1.7	+1.89%	+0.92	54.4	63.46	72.53	81.6	90.66	99.73	108.8	117.9	126.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	89.8	-0.9	-0.99%	-1.52	54.71	63.83	72.95	82.07	91.18	100.3	109.4	118.5	127.7
21W09	90.7	+0.7	+0.78%	-1.3	55.14	64.32	73.51	82.7	91.89	101.1	110.3	119.5	128.6
21W08	90	+5.4	+6.38%	-2.74	55.52	64.77	74.02	83.28	92.53	101.8	111	120.3	129.5
21W06	84.6	+2.6	+3.17%	-8.57	55.52	64.77	74.02	83.28	92.53	101.8	111	120.3	129.5
21W05	82	-3	-3.53%	-11.6	55.68	64.95	74.23	83.51	92.79	102.1	111.4	120.6	129.9
21W04	85	-3.4	-3.85%	-8.72	55.87	65.18	74.49	83.8	93.12	102.4	111.7	121	130.4
21W03	88.4	-2.6	-2.86%	-5.25	55.98	65.31	74.64	83.97	93.3	102.6	112	121.3	130.6
21W02	91	-3.3	-3.5%	-2.1	55.77	65.07	74.36	83.66	92.95	102.2	111.5	120.8	130.1
21W01	94.3	-1.3	-1.36%	+2.05	55.44	64.69	73.93	83.17	92.41	101.6	110.9	120.1	129.4
20W52	95.6	-1.4	-1.44%	+4.58	54.85	63.99	73.13	82.27	91.42	100.6	109.7	118.8	128
20W51	97	-1.7	-1.72%	+7.41	54.18	63.22	72.25	81.28	90.31	99.34	108.4	117.4	126.4
20W50	98.7	+0.4	+0.41%	+10.1	53.79	62.75	71.72	80.68	89.65	98.61	107.6	116.5	125.5
20W49	98.3	-0.7	-0.71%	+10.8	53.23	62.1	70.97	79.84	88.72	97.59	106.5	115.3	124.2
20W48	99	0	0%	+12.9	52.59	61.36	70.12	78.89	87.65	96.42	105.2	113.9	122.7
20W47	99	+9	+10%	+14.7	51.77	60.39	69.02	77.65	86.28	94.9	103.5	112.2	120.8
20W46	90	+2	+2.27%	+6.79	50.57	58.99	67.42	75.85	84.28	92.7	101.1	109.6	118
20W45	88	+1.8	+2.09%	+5.85	49.88	58.2	66.51	74.82	83.14	91.45	99.77	108.1	116.4
20W44	86.2	-1.2	-1.37%	+5.03	49.24	57.45	65.66	73.86	82.07	90.28	98.48	106.7	114.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	87.4	+3.5	+4.17%	+7.77	48.66	56.77	64.88	72.99	81.1	89.21	97.32	105.4	113.5
20W42	83.9	0	0%	+4.52	48.16	56.19	64.22	72.24	80.27	88.3	96.32	104.3	112.4
20W41	83.9	+2.5	+3.07%	+4.81	48.03	56.03	64.04	72.04	80.05	88.05	96.06	104.1	112.1
20W40	81.4	+0.2	+0.25%	+1.68	48.03	56.04	64.04	72.05	80.05	88.06	96.06	104.1	112.1
20W39	81.2	-7.2	-8.14%	+1.11	48.18	56.22	64.25	72.28	80.31	88.34	96.37	104.4	112.4
20W38	88.4	+1.8	+2.08%	+9.91	48.26	56.3	64.34	72.39	80.43	88.47	96.52	104.6	112.6
20W37	86.6	+2.1	+2.49%	+8.17	48.04	56.04	64.05	72.06	80.06	88.07	96.07	104.1	112.1
20W36	84.5	+3.4	+4.19%	+5.91	47.87	55.85	63.83	71.81	79.78	87.76	95.74	103.7	111.7
20W35	81.1	+8.1	+11.1%	+1.53	47.93	55.91	63.9	71.89	79.88	87.86	95.85	103.8	111.8
20W34	73	-2.2	-2.93%	-8.84	48.05	56.05	64.06	72.07	80.08	88.08	96.09	104.1	112.1
20W33	75.2	+1.1	+1.48%	-6.95	48.49	56.57	64.65	72.73	80.82	88.9	96.98	105.1	113.1
20W32	74.1	+0.5	+0.68%	-8.82	48.76	56.89	65.02	73.14	81.27	89.4	97.52	105.6	113.8
20W31	73.6	-3	-3.92%	-10.7	49.45	57.7	65.94	74.18	82.42	90.67	98.91	107.1	115.4
20W30	76.6	-4.4	-5.43%	-7.82	49.86	58.17	66.48	74.79	83.1	91.41	99.72	108	116.3
20W29	81	-3	-3.57%	-2.53	49.86	58.17	66.48	74.79	83.1	91.41	99.72	108	116.3
20W28	84	-0.7	-0.83%	+1.4	49.7	57.99	66.27	74.55	82.84	91.12	99.41	107.7	116
20W27	84.7	+1.9	+2.29%	+3.08	49.3	57.52	65.74	73.95	82.17	90.39	98.6	106.8	115
20W26	82.8	-0.8	-0.96%	+2.07	48.67	56.79	64.9	73.01	81.12	89.24	97.35	105.5	113.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	83.6	+0.6	+0.72%	+4.37	48.06	56.07	64.08	72.09	80.1	88.11	96.12	104.1	112.1
20W24	83	-2.7	-3.15%	+5.61	47.16	55.01	62.87	70.73	78.59	86.45	94.31	102.2	110
20W23	85.7	+2	+2.39%	+10.1	46.72	54.51	62.3	70.08	77.87	85.66	93.44	101.2	109
20W22	83.7	+1.1	+1.33%	+7.08	46.9	54.72	62.54	70.35	78.17	85.99	93.8	101.6	109.4
20W21	82.6	+1.5	+1.85%	+5.17	47.12	54.98	62.83	70.68	78.54	86.39	94.25	102.1	110
20W20	81.1	-8	-8.98%	+2.28	47.58	55.5	63.43	71.36	79.29	87.22	95.15	103.1	111
20W19	89.1	+6.7	+8.13%	+11	48.15	56.17	64.2	72.22	80.25	88.27	96.3	104.3	112.3
20W18	82.4	+5.8	+7.57%	+2.01	48.47	56.54	64.62	72.7	80.78	88.85	96.93	105	113.1
20W17	76.6	-1	-1.29%	-6.3	49.05	57.22	65.4	73.57	81.75	89.92	98.1	106.3	114.4
20W16	77.6	+2.3	+3.05%	-8.55	50.91	59.4	67.88	76.37	84.85	93.34	101.8	110.3	118.8
20W15	75.3	+4.2	+5.91%	-14.3	52.73	61.52	70.31	79.1	87.88	96.67	105.5	114.2	123
20W14	71.1	+1.6	+2.3%	-22.1	54.77	63.9	73.03	82.16	91.28	100.4	109.5	118.7	127.8
20W13	69.5	+5.5	+8.59%	-27.1	57.21	66.75	76.28	85.82	95.35	104.9	114.4	124	133.5
20W12	64	-9.6	-13%	-35.6	59.59	69.52	79.45	89.38	99.32	109.2	119.2	129.1	139
20W11	73.6	-16	-17.9%	-28.9	62.1	72.46	82.81	93.16	103.5	113.9	124.2	134.6	144.9
20W10	89.6	+1.1	+1.24%	-15.9	63.95	74.6	85.26	95.92	106.6	117.2	127.9	138.5	149.2
20W09	88.5	-3.9	-4.22%	-18	64.75	75.54	86.33	97.12	107.9	118.7	129.5	140.3	151.1
20W08	92.4	-1.1	-1.18%	-15.3	65.42	76.32	87.22	98.13	109	119.9	130.8	141.7	152.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	93.5	-2.5	-2.6%	-15.1	66.07	77.08	88.09	99.1	110.1	121.1	132.1	143.1	154.2
20W06	96	+1	+1.05%	-13.3	66.46	77.54	88.62	99.69	110.8	121.8	132.9	144	155.1
20W05	95	-22	-18.8%	-14.5	66.69	77.81	88.92	100	111.2	122.3	133.4	144.5	155.6
20W04	117	0	0%	+4.72	67.04	78.21	89.38	100.6	111.7	122.9	134.1	145.2	156.4
20W03	117	-2.5	-2.09%	+5.92	66.28	77.32	88.37	99.42	110.5	121.5	132.6	143.6	154.6
20W02	119.5	-4.5	-3.63%	+9.69	65.36	76.26	87.15	98.04	108.9	119.8	130.7	141.6	152.5
20W01	124	+3	+2.48%	+15.8	64.25	74.96	85.67	96.38	107.1	117.8	128.5	139.2	149.9
19W52	121	+2.5	+2.11%	+15.1	63.09	73.61	84.12	94.64	105.2	115.7	126.2	136.7	147.2
19W51	118.5	+5	+4.41%	+14.5	62.08	72.43	82.78	93.12	103.5	113.8	124.2	134.5	144.9
19W50	113.5	+6.5	+6.07%	+11.2	61.22	71.42	81.62	91.83	102	112.2	122.4	132.6	142.8
19W49	107	+4	+3.88%	+5.97	60.58	70.68	80.78	90.87	101	111.1	121.2	131.3	141.4
19W48	103	-3.5	-3.29%	+2.52	60.28	70.33	80.38	90.42	100.5	110.5	120.6	130.6	140.7
19W47	106.5	+4.5	+4.41%	+6.12	60.21	70.25	80.28	90.32	100.4	110.4	120.4	130.5	140.5
19W46	102	+1	+0.99%	+2.2	59.88	69.86	79.84	89.82	99.8	109.8	119.8	129.7	139.7
19W45	101	-1.5	-1.46%	+1.36	59.79	69.75	79.72	89.68	99.65	109.6	119.6	129.5	139.5
19W44	102.5	+2	+1.99%	+2.86	59.79	69.75	79.72	89.68	99.65	109.6	119.6	129.5	139.5
19W43	100.5	+3.3	+3.4%	+1.05	59.67	69.62	79.56	89.51	99.45	109.4	119.3	129.3	139.2
19W42	97.2	+1.8	+1.89%	-2.45	59.79	69.75	79.72	89.68	99.65	109.6	119.6	129.5	139.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	95.4	-3.5	-3.54%	-5.67	60.68	70.79	80.9	91.02	101.1	111.2	121.4	131.5	141.6
19W40	98.9	-0.2	-0.2%	-3.5	61.49	71.74	81.99	92.24	102.5	112.7	123	133.2	143.5
19W39	99.1	-0.7	-0.7%	-4.32	62.14	72.5	82.86	93.21	103.6	113.9	124.3	134.6	145
19W38	99.8	+0.1	+0.1%	-4.8	62.9	73.38	83.86	94.35	104.8	115.3	125.8	136.3	146.8
19W37	99.7	-0.8	-0.8%	-5.88	63.55	74.15	84.74	95.33	105.9	116.5	127.1	137.7	148.3
19W36	100.5	-1	-0.99%	-6.2	64.28	75	85.71	96.42	107.1	117.9	128.6	139.3	150
19W35	101.5	+2.2	+2.22%	-5.87	64.7	75.48	86.26	97.05	107.8	118.6	129.4	140.2	151
19W34	99.3	-0.7	-0.7%	-7.79	64.62	75.38	86.15	96.92	107.7	118.5	129.2	140	150.8
19W33	100	-1	-0.99%	-7.05	64.55	75.31	86.07	96.83	107.6	118.3	129.1	139.9	150.6
19W32	101	+1	+1%	-5.92	64.41	75.15	85.88	96.62	107.4	118.1	128.8	139.6	150.3
19W31	100	-3	-2.91%	-6.82	64.39	75.12	85.85	96.58	107.3	118	128.8	139.5	150.2
19W30	103	-13.5	-11.6%	-4.36	64.62	75.39	86.16	96.93	107.7	118.5	129.2	140	150.8
19W29	116.5	+3.5	+3.1%	+8.36	64.5	75.26	86.01	96.76	107.5	118.3	129	139.8	150.5
19W28	113	0	0%	+5.83	64.07	74.74	85.42	96.1	106.8	117.5	128.1	138.8	149.5
19W27	113	-2.5	-2.16%	+6.1	63.9	74.56	85.21	95.86	106.5	117.2	127.8	138.5	149.1
19W26	115.5	+1.5	+1.32%	+7.94	64.2	74.91	85.61	96.31	107	117.7	128.4	139.1	149.8
19W25	114	-1.5	-1.3%	+6.08	64.48	75.23	85.98	96.72	107.5	118.2	129	139.7	150.5
19W24	115.5	+6	+5.48%	+6.9	64.83	75.63	86.44	97.24	108	118.9	129.7	140.5	151.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	109.5	+9.8	+9.83%	+1.35	64.83	75.63	86.44	97.24	108	118.9	129.7	140.5	151.3
19W22	99.7	+1.8	+1.84%	-8.25	65.2	76.06	86.93	97.8	108.7	119.5	130.4	141.3	152.1
19W21	97.9	+0.9	+0.93%	-11.1	66.04	77.05	88.06	99.06	110.1	121.1	132.1	143.1	154.1
19W20	97	-3.5	-3.48%	-13.3	67.13	78.32	89.51	100.7	111.9	123.1	134.3	145.4	156.6
19W19	100.5	-4.5	-4.29%	-11.9	68.42	79.83	91.23	102.6	114	125.4	136.8	148.2	159.7
19W18	105	+4.5	+4.48%	-8.82	69.09	80.61	92.12	103.6	115.2	126.7	138.2	149.7	161.2