* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 52.5 | +5.7 | +12.2% | +29.2 | 24.37 | 28.44 | 32.5 | 36.56 | 40.62 | 44.69 | 48.75 | 52.81 | 56.87 |
24W16 | 46.8 | -5.2 | -10% | +18.8 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 43.34 | 47.28 | 51.22 | 55.16 |
24W15 | 52 | +10.2 | +24.4% | +34.5 | 23.2 | 27.07 | 30.94 | 34.81 | 38.67 | 42.54 | 46.41 | 50.27 | 54.14 |
24W14 | 41.8 | +3.4 | +8.85% | +11.3 | 22.53 | 26.29 | 30.05 | 33.8 | 37.56 | 41.31 | 45.07 | 48.82 | 52.58 |
24W13 | 38.4 | +1.15 | +3.09% | +2.98 | 22.37 | 26.1 | 29.83 | 33.56 | 37.29 | 41.02 | 44.75 | 48.47 | 52.2 |
24W12 | 37.25 | +0.55 | +1.5% | -0.1 | 22.37 | 26.1 | 29.83 | 33.56 | 37.29 | 41.02 | 44.75 | 48.47 | 52.2 |
24W11 | 36.7 | +0.15 | +0.41% | -1.83 | 22.43 | 26.17 | 29.91 | 33.65 | 37.38 | 41.12 | 44.86 | 48.6 | 52.34 |
24W10 | 36.55 | -1.25 | -3.31% | -2.45 | 22.48 | 26.23 | 29.98 | 33.72 | 37.47 | 41.22 | 44.96 | 48.71 | 52.46 |
24W09 | 37.8 | -0.05 | -0.13% | +0.76 | 22.51 | 26.26 | 30.01 | 33.76 | 37.52 | 41.27 | 45.02 | 48.77 | 52.52 |
24W08 | 37.85 | +1.35 | +3.7% | +1.1 | 22.46 | 26.21 | 29.95 | 33.69 | 37.44 | 41.18 | 44.93 | 48.67 | 52.41 |
24W07 | 36.5 | -0.35 | -0.95% | -2.05 | 22.36 | 26.09 | 29.81 | 33.54 | 37.27 | 40.99 | 44.72 | 48.44 | 52.17 |
24W06 | 36.85 | -0.25 | -0.67% | -0.92 | 22.32 | 26.03 | 29.75 | 33.47 | 37.19 | 40.91 | 44.63 | 48.35 | 52.07 |
24W05 | 37.1 | +0.5 | +1.37% | -0.13 | 22.29 | 26 | 29.72 | 33.43 | 37.15 | 40.86 | 44.58 | 48.29 | 52.01 |
24W04 | 36.6 | -0.75 | -2.01% | -1.3 | 22.25 | 25.96 | 29.66 | 33.37 | 37.08 | 40.79 | 44.5 | 48.2 | 51.91 |
24W03 | 37.35 | -0.15 | -0.4% | -0.39 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 41.25 | 45 | 48.74 | 52.49 |
24W02 | 37.5 | -0.8 | -2.09% | -0.56 | 22.63 | 26.4 | 30.17 | 33.94 | 37.71 | 41.48 | 45.25 | 49.02 | 52.8 |
24W01 | 38.3 | -0.1 | -0.26% | +0.68 | 22.83 | 26.63 | 30.43 | 34.24 | 38.04 | 41.85 | 45.65 | 49.45 | 53.26 |
23W52 | 38.4 | -0.1 | -0.26% | +0.35 | 22.96 | 26.79 | 30.61 | 34.44 | 38.27 | 42.09 | 45.92 | 49.74 | 53.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 38.5 | +0.7 | +1.85% | -0.7 | 23.26 | 27.14 | 31.02 | 34.9 | 38.77 | 42.65 | 46.53 | 50.4 | 54.28 |
23W50 | 37.8 | +0.65 | +1.75% | -4.37 | 23.72 | 27.67 | 31.62 | 35.57 | 39.53 | 43.48 | 47.43 | 51.38 | 55.34 |
23W49 | 37.15 | +0.35 | +0.95% | -7.91 | 24.21 | 28.24 | 32.27 | 36.31 | 40.34 | 44.38 | 48.41 | 52.44 | 56.48 |
23W48 | 36.8 | +1.2 | +3.37% | -10.8 | 24.75 | 28.88 | 33 | 37.13 | 41.25 | 45.38 | 49.5 | 53.63 | 57.76 |
23W47 | 35.6 | +0.05 | +0.14% | -15.6 | 25.31 | 29.53 | 33.75 | 37.97 | 42.19 | 46.41 | 50.63 | 54.84 | 59.06 |
23W46 | 35.55 | -0.75 | -2.07% | -17.7 | 25.93 | 30.25 | 34.57 | 38.89 | 43.21 | 47.53 | 51.85 | 56.17 | 60.5 |
23W45 | 36.3 | +0.1 | +0.28% | -18 | 26.57 | 31 | 35.43 | 39.86 | 44.28 | 48.71 | 53.14 | 57.57 | 62 |
23W44 | 36.2 | -5.8 | -13.8% | -19.9 | 27.11 | 31.63 | 36.15 | 40.67 | 45.18 | 49.7 | 54.22 | 58.74 | 63.26 |
23W43 | 42 | +1.85 | +4.61% | -8.82 | 27.64 | 32.24 | 36.85 | 41.46 | 46.06 | 50.67 | 55.27 | 59.88 | 64.49 |
23W42 | 40.15 | -1.65 | -3.95% | -13.7 | 27.93 | 32.58 | 37.24 | 41.89 | 46.55 | 51.2 | 55.86 | 60.51 | 65.16 |
23W41 | 41.8 | +0.6 | +1.46% | -11.5 | 28.34 | 33.06 | 37.79 | 42.51 | 47.23 | 51.96 | 56.68 | 61.4 | 66.13 |
23W40 | 41.2 | -3.8 | -8.44% | -13.9 | 28.7 | 33.48 | 38.26 | 43.04 | 47.83 | 52.61 | 57.39 | 62.17 | 66.96 |
23W39 | 45 | -3.3 | -6.83% | -2.23 | 27.62 | 32.22 | 36.82 | 41.42 | 46.03 | 50.63 | 55.23 | 59.83 | 64.44 |
23W38 | 48.3 | -0.1 | -0.21% | +10 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.07 | 61.46 |
23W37 | 48.4 | -0.6 | -1.22% | +16.6 | 24.91 | 29.06 | 33.21 | 37.36 | 41.52 | 45.67 | 49.82 | 53.97 | 58.12 |
23W36 | 49 | +0.05 | +0.1% | +25 | 23.52 | 27.43 | 31.35 | 35.27 | 39.19 | 43.11 | 47.03 | 50.95 | 54.87 |
23W35 | 48.95 | +0.05 | +0.1% | +32.7 | 22.13 | 25.82 | 29.51 | 33.2 | 36.88 | 40.57 | 44.26 | 47.95 | 51.64 |
23W34 | 48.9 | -0.6 | -1.21% | +41.7 | 20.7 | 24.16 | 27.61 | 31.06 | 34.51 | 37.96 | 41.41 | 44.86 | 48.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 49.5 | +1.5 | +3.12% | +54 | 19.29 | 22.5 | 25.71 | 28.93 | 32.14 | 35.36 | 38.57 | 41.78 | 45 |
23W32 | 48 | +0.4 | +0.84% | +61.3 | 17.85 | 20.83 | 23.81 | 26.78 | 29.76 | 32.73 | 35.71 | 38.68 | 41.66 |
23W31 | 47.6 | -0.7 | -1.45% | +72.7 | 16.54 | 19.3 | 22.05 | 24.81 | 27.57 | 30.32 | 33.08 | 35.83 | 38.59 |
23W30 | 48.3 | -0.8 | -1.63% | +90 | 15.26 | 17.8 | 20.34 | 22.88 | 25.43 | 27.97 | 30.51 | 33.05 | 35.6 |
23W29 | 49.1 | -0.4 | -0.81% | +112 | 13.91 | 16.23 | 18.55 | 20.87 | 23.19 | 25.51 | 27.83 | 30.14 | 32.46 |
23W28 | 49.5 | +31.7 | +178% | +137 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 | 29.26 |
23W26 | 17.8 | +0.45 | +2.59% | -4.38 | 11.17 | 13.03 | 14.89 | 16.75 | 18.62 | 20.48 | 22.34 | 24.2 | 26.06 |
23W25 | 17.35 | +0.05 | +0.29% | -7.54 | 11.26 | 13.14 | 15.01 | 16.89 | 18.77 | 20.64 | 22.52 | 24.39 | 26.27 |
23W24 | 17.3 | -0.9 | -4.95% | -8.61 | 11.36 | 13.25 | 15.14 | 17.04 | 18.93 | 20.82 | 22.72 | 24.61 | 26.5 |
23W23 | 18.2 | -0.8 | -4.21% | -6.5 | 11.68 | 13.63 | 15.57 | 17.52 | 19.47 | 21.41 | 23.36 | 25.3 | 27.25 |
23W22 | 19 | +0.95 | +5.26% | -4.76 | 11.97 | 13.96 | 15.96 | 17.95 | 19.95 | 21.94 | 23.94 | 25.93 | 27.93 |
23W21 | 18.05 | -0.1 | -0.55% | -11.4 | 12.23 | 14.27 | 16.3 | 18.34 | 20.38 | 22.42 | 24.46 | 26.49 | 28.53 |
23W20 | 18.15 | -0.35 | -1.89% | -13 | 12.52 | 14.6 | 16.69 | 18.78 | 20.86 | 22.95 | 25.03 | 27.12 | 29.21 |
23W19 | 18.5 | -1 | -5.13% | -13.5 | 12.83 | 14.97 | 17.11 | 19.25 | 21.39 | 23.53 | 25.67 | 27.8 | 29.94 |
23W18 | 19.5 | -0.3 | -1.52% | -11.1 | 13.16 | 15.35 | 17.55 | 19.74 | 21.93 | 24.13 | 26.32 | 28.51 | 30.71 |
23W17 | 19.8 | +0.6 | +3.13% | -11.9 | 13.48 | 15.73 | 17.97 | 20.22 | 22.47 | 24.71 | 26.96 | 29.2 | 31.45 |
23W16 | 19.2 | -0.15 | -0.78% | -16 | 13.71 | 16 | 18.29 | 20.57 | 22.86 | 25.14 | 27.43 | 29.71 | 32 |
23W15 | 19.35 | -0.45 | -2.27% | -16.8 | 13.96 | 16.29 | 18.61 | 20.94 | 23.27 | 25.59 | 27.92 | 30.24 | 32.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 19.8 | +0.05 | +0.25% | -16.6 | 14.24 | 16.62 | 18.99 | 21.36 | 23.74 | 26.11 | 28.49 | 30.86 | 33.23 |
23W13 | 19.75 | +0.25 | +1.28% | -18.3 | 14.5 | 16.92 | 19.34 | 21.75 | 24.17 | 26.59 | 29 | 31.42 | 33.84 |
23W12 | 19.5 | -4.75 | -19.6% | -20.9 | 14.78 | 17.25 | 19.71 | 22.17 | 24.64 | 27.1 | 29.57 | 32.03 | 34.49 |
23W11 | 24.25 | -0.25 | -1.02% | -3.61 | 15.09 | 17.61 | 20.13 | 22.64 | 25.16 | 27.67 | 30.19 | 32.7 | 35.22 |
23W10 | 24.5 | -0.1 | -0.41% | -3.37 | 15.21 | 17.75 | 20.28 | 22.82 | 25.35 | 27.89 | 30.42 | 32.96 | 35.5 |
23W09 | 24.6 | +0.3 | +1.23% | -4.27 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.4 | 35.97 |
23W08 | 24.3 | -0.7 | -2.8% | -5.09 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.85 |
23W07 | 25 | -0.6 | -2.34% | -2.24 | 15.34 | 17.9 | 20.46 | 23.02 | 25.57 | 28.13 | 30.69 | 33.24 | 35.8 |
23W06 | 25.6 | -0.8 | -3.03% | -0.28 | 15.4 | 17.97 | 20.54 | 23.11 | 25.67 | 28.24 | 30.81 | 33.37 | 35.94 |
23W05 | 26.4 | +1.5 | +6.02% | +2.79 | 15.41 | 17.98 | 20.55 | 23.12 | 25.68 | 28.25 | 30.82 | 33.39 | 35.96 |
23W03 | 24.9 | +0.4 | +1.63% | -2.35 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.15 | 35.7 |
23W02 | 24.5 | -1 | -3.92% | -4.45 | 15.39 | 17.95 | 20.51 | 23.08 | 25.64 | 28.21 | 30.77 | 33.33 | 35.9 |
23W01 | 25.5 | +0.1 | +0.39% | -1.09 | 15.47 | 18.05 | 20.62 | 23.2 | 25.78 | 28.36 | 30.94 | 33.51 | 36.09 |
22W53 | 25.4 | -0.45 | -1.74% | -2.34 | 15.6 | 18.21 | 20.81 | 23.41 | 26.01 | 28.61 | 31.21 | 33.81 | 36.41 |
22W52 | 25.85 | -0.4 | -1.52% | -1.34 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 |
22W51 | 26.25 | -0.55 | -2.05% | -0.77 | 15.87 | 18.52 | 21.16 | 23.81 | 26.45 | 29.1 | 31.74 | 34.39 | 37.04 |
22W50 | 26.8 | -2.15 | -7.43% | +0.24 | 16.04 | 18.71 | 21.39 | 24.06 | 26.73 | 29.41 | 32.08 | 34.75 | 37.43 |
22W49 | 28.95 | +5.55 | +23.7% | +7.19 | 16.2 | 18.91 | 21.61 | 24.31 | 27.01 | 29.71 | 32.41 | 35.11 | 37.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 23.4 | -0.5 | -2.09% | -14.2 | 16.35 | 19.08 | 21.81 | 24.53 | 27.26 | 29.98 | 32.71 | 35.43 | 38.16 |
22W47 | 23.9 | -2.4 | -9.13% | -14.5 | 16.77 | 19.57 | 22.36 | 25.16 | 27.95 | 30.75 | 33.54 | 36.34 | 39.14 |
22W46 | 26.3 | +0.55 | +2.14% | -7.61 | 17.08 | 19.93 | 22.77 | 25.62 | 28.47 | 31.31 | 34.16 | 37 | 39.85 |
22W45 | 25.75 | +1.75 | +7.29% | -9.59 | 17.09 | 19.94 | 22.78 | 25.63 | 28.48 | 31.33 | 34.18 | 37.02 | 39.87 |
22W44 | 24 | -2.75 | -10.3% | -15.9 | 17.13 | 19.99 | 22.84 | 25.7 | 28.55 | 31.41 | 34.26 | 37.12 | 39.98 |
22W43 | 26.75 | +0.45 | +1.71% | -7.19 | 17.29 | 20.18 | 23.06 | 25.94 | 28.82 | 31.71 | 34.59 | 37.47 | 40.35 |
22W42 | 26.3 | -2.15 | -7.56% | -9.01 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.57 | 40.47 |
22W41 | 28.45 | +0.55 | +1.97% | -1.81 | 17.38 | 20.28 | 23.18 | 26.08 | 28.97 | 31.87 | 34.77 | 37.66 | 40.56 |
22W40 | 27.9 | -1.25 | -4.29% | -3.34 | 17.32 | 20.21 | 23.09 | 25.98 | 28.87 | 31.75 | 34.64 | 37.52 | 40.41 |
22W39 | 29.15 | -0.75 | -2.51% | +1.08 | 17.3 | 20.19 | 23.07 | 25.95 | 28.84 | 31.72 | 34.61 | 37.49 | 40.37 |
22W38 | 29.9 | -0.45 | -1.48% | +3.85 | 17.28 | 20.15 | 23.03 | 25.91 | 28.79 | 31.67 | 34.55 | 37.43 | 40.31 |
22W37 | 30.35 | -1.85 | -5.75% | +5.57 | 17.25 | 20.12 | 23 | 25.87 | 28.75 | 31.62 | 34.5 | 37.37 | 40.25 |
22W36 | 32.2 | -0.25 | -0.77% | +12.2 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.18 |
22W35 | 32.45 | +1.9 | +6.22% | +13.7 | 17.12 | 19.97 | 22.82 | 25.68 | 28.53 | 31.38 | 34.24 | 37.09 | 39.94 |
22W34 | 30.55 | +4.05 | +15.3% | +7.66 | 17.03 | 19.86 | 22.7 | 25.54 | 28.38 | 31.21 | 34.05 | 36.89 | 39.73 |
22W33 | 26.5 | -0.2 | -0.75% | -6.65 | 17.03 | 19.87 | 22.71 | 25.55 | 28.39 | 31.23 | 34.07 | 36.9 | 39.74 |
22W32 | 26.7 | -0.8 | -2.91% | -7.86 | 17.39 | 20.28 | 23.18 | 26.08 | 28.98 | 31.87 | 34.77 | 37.67 | 40.57 |
22W31 | 27.5 | -0.3 | -1.08% | -7.14 | 17.77 | 20.73 | 23.69 | 26.65 | 29.62 | 32.58 | 35.54 | 38.5 | 41.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 27.8 | +0.6 | +2.21% | -8.19 | 18.17 | 21.2 | 24.22 | 27.25 | 30.28 | 33.31 | 36.34 | 39.36 | 42.39 |
22W29 | 27.2 | +0.15 | +0.55% | -12 | 18.55 | 21.65 | 24.74 | 27.83 | 30.92 | 34.02 | 37.11 | 40.2 | 43.29 |
22W28 | 27.05 | -0.5 | -1.81% | -14.5 | 18.98 | 22.15 | 25.31 | 28.47 | 31.64 | 34.8 | 37.97 | 41.13 | 44.29 |
22W27 | 27.55 | -1 | -3.5% | -15.6 | 19.59 | 22.85 | 26.12 | 29.38 | 32.65 | 35.91 | 39.18 | 42.44 | 45.7 |
22W26 | 28.55 | -0.8 | -2.73% | -14.7 | 20.07 | 23.42 | 26.77 | 30.11 | 33.46 | 36.8 | 40.15 | 43.49 | 46.84 |
22W25 | 29.35 | -0.35 | -1.18% | -14 | 20.47 | 23.89 | 27.3 | 30.71 | 34.12 | 37.54 | 40.95 | 44.36 | 47.77 |
22W24 | 29.7 | -0.3 | -1% | -13.9 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.85 | 48.3 |
22W23 | 30 | -0.45 | -1.48% | -14.1 | 20.96 | 24.45 | 27.95 | 31.44 | 34.93 | 38.43 | 41.92 | 45.41 | 48.91 |
22W22 | 30.45 | -0.25 | -0.81% | -14.3 | 21.31 | 24.87 | 28.42 | 31.97 | 35.52 | 39.08 | 42.63 | 46.18 | 49.73 |
22W21 | 30.7 | -3.45 | -10.1% | -15 | 21.67 | 25.28 | 28.89 | 32.5 | 36.11 | 39.72 | 43.33 | 46.94 | 50.56 |
22W20 | 34.15 | -0.85 | -2.43% | -5.68 | 21.72 | 25.35 | 28.97 | 32.59 | 36.21 | 39.83 | 43.45 | 47.07 | 50.69 |
22W19 | 35 | -1.15 | -3.18% | -3.1 | 21.67 | 25.28 | 28.9 | 32.51 | 36.12 | 39.73 | 43.34 | 46.95 | 50.57 |
22W18 | 36.15 | 0 | 0% | +1.37 | 21.4 | 24.96 | 28.53 | 32.1 | 35.66 | 39.23 | 42.79 | 46.36 | 49.93 |
22W17 | 36.15 | -0.35 | -0.96% | +2.96 | 21.07 | 24.58 | 28.09 | 31.6 | 35.11 | 38.62 | 42.13 | 45.64 | 49.16 |
22W16 | 36.5 | -3.65 | -9.09% | +5.51 | 20.76 | 24.21 | 27.67 | 31.13 | 34.59 | 38.05 | 41.51 | 44.97 | 48.43 |
22W15 | 40.15 | +2.05 | +5.38% | +17.6 | 20.49 | 23.91 | 27.32 | 30.74 | 34.15 | 37.57 | 40.98 | 44.4 | 47.82 |
22W14 | 38.1 | +0.9 | +2.42% | +13.7 | 20.1 | 23.46 | 26.81 | 30.16 | 33.51 | 36.86 | 40.21 | 43.56 | 46.91 |
22W13 | 37.2 | +2.95 | +8.61% | +12.6 | 19.82 | 23.12 | 26.42 | 29.73 | 33.03 | 36.33 | 39.64 | 42.94 | 46.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 34.25 | -1.1 | -3.11% | +4.64 | 19.64 | 22.91 | 26.18 | 29.46 | 32.73 | 36 | 39.28 | 42.55 | 45.82 |
22W11 | 35.35 | -2.3 | -6.11% | +7.81 | 19.67 | 22.95 | 26.23 | 29.51 | 32.79 | 36.07 | 39.35 | 42.62 | 45.9 |
22W10 | 37.65 | -0.45 | -1.18% | +16 | 19.47 | 22.72 | 25.97 | 29.21 | 32.46 | 35.7 | 38.95 | 42.19 | 45.44 |
22W09 | 38.1 | +6.15 | +19.2% | +18 | 19.37 | 22.6 | 25.82 | 29.05 | 32.28 | 35.51 | 38.74 | 41.96 | 45.19 |
22W08 | 31.95 | -1.05 | -3.18% | -0.34 | 19.23 | 22.44 | 25.65 | 28.85 | 32.06 | 35.26 | 38.47 | 41.67 | 44.88 |
22W07 | 33 | +3.95 | +13.6% | +1.47 | 19.51 | 22.77 | 26.02 | 29.27 | 32.52 | 35.78 | 39.03 | 42.28 | 45.53 |
22W05 | 29.05 | +0.05 | +0.17% | -12.8 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.28 | 46.61 |
22W04 | 29 | -0.4 | -1.36% | -20.9 | 21.99 | 25.66 | 29.32 | 32.99 | 36.65 | 40.32 | 43.98 | 47.65 | 51.32 |
22W03 | 29.4 | -1.4 | -4.55% | -32.9 | 26.31 | 30.69 | 35.08 | 39.46 | 43.85 | 48.23 | 52.62 | 57 | 61.38 |
22W02 | 30.8 | -0.95 | -2.99% | -40.3 | 30.97 | 36.14 | 41.3 | 46.46 | 51.62 | 56.79 | 61.95 | 67.11 | 72.27 |
22W01 | 31.75 | -0.15 | -0.47% | -46 | 35.28 | 41.15 | 47.03 | 52.91 | 58.79 | 64.67 | 70.55 | 76.43 | 82.31 |
21W52 | 31.9 | -1.4 | -4.2% | -52.7 | 40.43 | 47.17 | 53.91 | 60.65 | 67.39 | 74.13 | 80.87 | 87.6 | 94.34 |
21W51 | 33.3 | -1.7 | -4.86% | -55 | 44.43 | 51.83 | 59.24 | 66.64 | 74.05 | 81.45 | 88.86 | 96.26 | 103.7 |
21W50 | 35 | +3.95 | +12.7% | -56 | 47.69 | 55.64 | 63.59 | 71.54 | 79.49 | 87.44 | 95.39 | 103.3 | 111.3 |
21W49 | 31.05 | -4.3 | -12.2% | -62.9 | 50.2 | 58.57 | 66.93 | 75.3 | 83.67 | 92.03 | 100.4 | 108.8 | 117.1 |
21W48 | 35.35 | +0.15 | +0.43% | -59.9 | 52.89 | 61.7 | 70.52 | 79.33 | 88.15 | 96.96 | 105.8 | 114.6 | 123.4 |
21W47 | 35.2 | -2.8 | -7.37% | -61.8 | 55.34 | 64.56 | 73.79 | 83.01 | 92.23 | 101.5 | 110.7 | 119.9 | 129.1 |
21W46 | 38 | -5.05 | -11.7% | -60.5 | 57.69 | 67.3 | 76.92 | 86.54 | 96.15 | 105.8 | 115.4 | 125 | 134.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 43.05 | -29.65 | -40.8% | -57 | 60.14 | 70.16 | 80.18 | 90.2 | 100.2 | 110.2 | 120.3 | 130.3 | 140.3 |
21W44 | 72.7 | -49.8 | -40.7% | -29.5 | 61.9 | 72.21 | 82.53 | 92.85 | 103.2 | 113.5 | 123.8 | 134.1 | 144.4 |
21W43 | 122.5 | -8 | -6.13% | +20.7 | 60.88 | 71.02 | 81.17 | 91.32 | 101.5 | 111.6 | 121.8 | 131.9 | 142 |
21W42 | 130.5 | +6.5 | +5.24% | +36.3 | 57.45 | 67.03 | 76.61 | 86.18 | 95.76 | 105.3 | 114.9 | 124.5 | 134.1 |
21W41 | 124 | -19.5 | -13.6% | +38.9 | 53.57 | 62.5 | 71.43 | 80.36 | 89.29 | 98.22 | 107.1 | 116.1 | 125 |
21W40 | 143.5 | +25 | +21.1% | +71.9 | 50.08 | 58.42 | 66.77 | 75.12 | 83.46 | 91.81 | 100.2 | 108.5 | 116.8 |
21W39 | 118.5 | +14.5 | +13.9% | +55.4 | 45.74 | 53.36 | 60.98 | 68.61 | 76.23 | 83.85 | 91.48 | 99.1 | 106.7 |
21W38 | 104 | +14.7 | +16.5% | +46.7 | 42.54 | 49.62 | 56.71 | 63.8 | 70.89 | 77.98 | 85.07 | 92.16 | 99.25 |
21W37 | 89.3 | 0 | 0% | +33.9 | 40.01 | 46.68 | 53.34 | 60.01 | 66.68 | 73.35 | 80.02 | 86.68 | 93.35 |
21W36 | 89.3 | +0.8 | +0.9% | +40.2 | 38.21 | 44.58 | 50.94 | 57.31 | 63.68 | 70.05 | 76.42 | 82.78 | 89.15 |
21W35 | 88.5 | +2.4 | +2.79% | +45.9 | 36.39 | 42.45 | 48.52 | 54.58 | 60.65 | 66.71 | 72.78 | 78.84 | 84.91 |
21W34 | 86.1 | -4.9 | -5.38% | +49.2 | 34.62 | 40.39 | 46.16 | 51.93 | 57.7 | 63.47 | 69.24 | 75 | 80.77 |
21W33 | 91 | +9.8 | +12.1% | +65.6 | 32.97 | 38.47 | 43.97 | 49.46 | 54.96 | 60.45 | 65.95 | 71.44 | 76.94 |
21W32 | 81.2 | +30.6 | +60.5% | +55.9 | 31.25 | 36.46 | 41.66 | 46.87 | 52.08 | 57.29 | 62.5 | 67.7 | 72.91 |
21W31 | 50.6 | +2.25 | +4.65% | +1.68 | 29.86 | 34.84 | 39.81 | 44.79 | 49.77 | 54.74 | 59.72 | 64.69 | 69.67 |
21W30 | 48.35 | +1.95 | +4.2% | -3.63 | 30.1 | 35.12 | 40.14 | 45.16 | 50.17 | 55.19 | 60.21 | 65.22 | 70.24 |
21W29 | 46.4 | -1.85 | -3.83% | -8.51 | 30.43 | 35.5 | 40.57 | 45.64 | 50.72 | 55.79 | 60.86 | 65.93 | 71 |
21W28 | 48.25 | -1.25 | -2.53% | -6.17 | 30.85 | 36 | 41.14 | 46.28 | 51.42 | 56.57 | 61.71 | 66.85 | 71.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 49.5 | +0.4 | +0.81% | -4.57 | 31.12 | 36.31 | 41.5 | 46.69 | 51.87 | 57.06 | 62.25 | 67.43 | 72.62 |
21W26 | 49.1 | -0.15 | -0.3% | -6.07 | 31.36 | 36.59 | 41.82 | 47.05 | 52.27 | 57.5 | 62.73 | 67.95 | 73.18 |
21W25 | 49.25 | -1.05 | -2.09% | -6.25 | 31.52 | 36.77 | 42.03 | 47.28 | 52.53 | 57.79 | 63.04 | 68.29 | 73.55 |
21W24 | 50.3 | +0.4 | +0.8% | -4.33 | 31.55 | 36.8 | 42.06 | 47.32 | 52.58 | 57.83 | 63.09 | 68.35 | 73.61 |
21W23 | 49.9 | -0.2 | -0.4% | -5.22 | 31.59 | 36.85 | 42.12 | 47.38 | 52.65 | 57.91 | 63.18 | 68.44 | 73.7 |
21W22 | 50.1 | -0.4 | -0.79% | -4.99 | 31.64 | 36.91 | 42.18 | 47.46 | 52.73 | 58 | 63.28 | 68.55 | 73.82 |
21W21 | 50.5 | -3.1 | -5.78% | -4.37 | 31.68 | 36.97 | 42.25 | 47.53 | 52.81 | 58.09 | 63.37 | 68.65 | 73.93 |
21W20 | 53.6 | +2.5 | +4.89% | +1.66 | 31.63 | 36.91 | 42.18 | 47.45 | 52.72 | 58 | 63.27 | 68.54 | 73.81 |
21W19 | 51.1 | -4.8 | -8.59% | -1.54 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 | 57.09 | 62.28 | 67.47 | 72.66 |
21W18 | 55.9 | +0.5 | +0.9% | +9.52 | 30.63 | 35.73 | 40.83 | 45.94 | 51.04 | 56.15 | 61.25 | 66.35 | 71.46 |
21W17 | 55.4 | -0.2 | -0.36% | +11.2 | 29.89 | 34.87 | 39.86 | 44.84 | 49.82 | 54.8 | 59.78 | 64.76 | 69.75 |
21W16 | 55.6 | +1.5 | +2.77% | +14 | 29.27 | 34.15 | 39.03 | 43.91 | 48.79 | 53.67 | 58.55 | 63.42 | 68.3 |
21W15 | 54.1 | -0.6 | -1.1% | +12.8 | 28.77 | 33.56 | 38.36 | 43.15 | 47.95 | 52.74 | 57.54 | 62.33 | 67.13 |
21W14 | 54.7 | +2.2 | +4.19% | +15.4 | 28.43 | 33.17 | 37.9 | 42.64 | 47.38 | 52.12 | 56.86 | 61.59 | 66.33 |
21W13 | 52.5 | +2.7 | +5.42% | +12.5 | 27.99 | 32.65 | 37.32 | 41.98 | 46.65 | 51.32 | 55.98 | 60.64 | 65.31 |
21W12 | 49.8 | -1.4 | -2.73% | +7.95 | 27.68 | 32.29 | 36.9 | 41.52 | 46.13 | 50.74 | 55.36 | 59.97 | 64.58 |
21W11 | 51.2 | +0.2 | +0.39% | +11.7 | 27.5 | 32.08 | 36.66 | 41.25 | 45.83 | 50.41 | 55 | 59.58 | 64.16 |
21W10 | 51 | -0.1 | -0.2% | +12 | 27.33 | 31.88 | 36.44 | 40.99 | 45.55 | 50.1 | 54.66 | 59.21 | 63.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 51.1 | +1.7 | +3.44% | +12.4 | 27.29 | 31.84 | 36.38 | 40.93 | 45.48 | 50.03 | 54.58 | 59.12 | 63.67 |
21W08 | 49.4 | +6.5 | +15.2% | +8.36 | 27.35 | 31.91 | 36.47 | 41.03 | 45.59 | 50.15 | 54.71 | 59.26 | 63.82 |
21W06 | 42.9 | +2.95 | +7.38% | -5.2 | 27.15 | 31.68 | 36.2 | 40.73 | 45.25 | 49.78 | 54.3 | 58.83 | 63.36 |
21W05 | 39.95 | -0.05 | -0.12% | -12.5 | 27.39 | 31.95 | 36.52 | 41.08 | 45.65 | 50.21 | 54.78 | 59.34 | 63.91 |
21W04 | 40 | -2 | -4.76% | -13.6 | 27.78 | 32.4 | 37.03 | 41.66 | 46.29 | 50.92 | 55.55 | 60.18 | 64.81 |
21W03 | 42 | -2.7 | -6.04% | -10.9 | 28.27 | 32.99 | 37.7 | 42.41 | 47.12 | 51.84 | 56.55 | 61.26 | 65.97 |
21W02 | 44.7 | -2 | -4.28% | -6.96 | 28.83 | 33.63 | 38.44 | 43.24 | 48.05 | 52.85 | 57.66 | 62.46 | 67.26 |
21W01 | 46.7 | +1.5 | +3.32% | -4.86 | 29.45 | 34.36 | 39.27 | 44.18 | 49.08 | 53.99 | 58.9 | 63.81 | 68.72 |
20W52 | 45.2 | -0.55 | -1.2% | -9.74 | 30.05 | 35.05 | 40.06 | 45.07 | 50.08 | 55.08 | 60.09 | 65.1 | 70.11 |
20W51 | 45.75 | -0.15 | -0.33% | -10.7 | 30.74 | 35.87 | 40.99 | 46.11 | 51.24 | 56.36 | 61.49 | 66.61 | 71.73 |
20W50 | 45.9 | -1.65 | -3.47% | -13.1 | 31.69 | 36.97 | 42.25 | 47.53 | 52.81 | 58.09 | 63.37 | 68.65 | 73.94 |
20W49 | 47.55 | -2.55 | -5.09% | -12.2 | 32.48 | 37.89 | 43.3 | 48.71 | 54.13 | 59.54 | 64.95 | 70.36 | 75.78 |
20W48 | 50.1 | -2.4 | -4.57% | -10.4 | 33.54 | 39.14 | 44.73 | 50.32 | 55.91 | 61.5 | 67.09 | 72.68 | 78.27 |
20W47 | 52.5 | +7.45 | +16.5% | -9.76 | 34.91 | 40.72 | 46.54 | 52.36 | 58.18 | 63.99 | 69.81 | 75.63 | 81.45 |
20W46 | 45.05 | -3 | -6.24% | -25 | 36.04 | 42.04 | 48.05 | 54.06 | 60.06 | 66.07 | 72.07 | 78.08 | 84.09 |
20W45 | 48.05 | -0.25 | -0.52% | -23.3 | 37.6 | 43.87 | 50.14 | 56.41 | 62.67 | 68.94 | 75.21 | 81.47 | 87.74 |
20W44 | 48.3 | -2.5 | -4.92% | -26.5 | 39.45 | 46.03 | 52.6 | 59.18 | 65.75 | 72.33 | 78.9 | 85.48 | 92.06 |
20W43 | 50.8 | -3.2 | -5.93% | -24.8 | 40.56 | 47.31 | 54.07 | 60.83 | 67.59 | 74.35 | 81.11 | 87.87 | 94.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 54 | -4.2 | -7.22% | -22 | 41.53 | 48.46 | 55.38 | 62.3 | 69.22 | 76.15 | 83.07 | 89.99 | 96.91 |
20W41 | 58.2 | -1.4 | -2.35% | -18.5 | 42.82 | 49.96 | 57.1 | 64.23 | 71.37 | 78.51 | 85.64 | 92.78 | 99.92 |
20W40 | 59.6 | -0.7 | -1.16% | -23 | 46.46 | 54.2 | 61.94 | 69.69 | 77.43 | 85.17 | 92.92 | 100.7 | 108.4 |
20W39 | 60.3 | -5.9 | -8.91% | -24.9 | 48.19 | 56.22 | 64.25 | 72.28 | 80.32 | 88.35 | 96.38 | 104.4 | 112.4 |
20W38 | 66.2 | +3.2 | +5.08% | -18.2 | 48.57 | 56.66 | 64.76 | 72.85 | 80.95 | 89.04 | 97.14 | 105.2 | 113.3 |
20W37 | 63 | -7.7 | -10.9% | -22.3 | 48.65 | 56.75 | 64.86 | 72.97 | 81.08 | 89.18 | 97.29 | 105.4 | 113.5 |
20W36 | 70.7 | -8.9 | -11.2% | -12.2 | 48.32 | 56.38 | 64.43 | 72.48 | 80.54 | 88.59 | 96.65 | 104.7 | 112.8 |
20W35 | 79.6 | +2.6 | +3.38% | +1.72 | 46.95 | 54.78 | 62.6 | 70.43 | 78.25 | 86.08 | 93.9 | 101.7 | 109.6 |
20W34 | 77 | -2 | -2.53% | +2.72 | 44.98 | 52.47 | 59.97 | 67.47 | 74.96 | 82.46 | 89.95 | 97.45 | 104.9 |
20W33 | 79 | -9.1 | -10.3% | +10.5 | 42.91 | 50.06 | 57.21 | 64.36 | 71.51 | 78.66 | 85.81 | 92.96 | 100.1 |
20W32 | 88.1 | +15.9 | +22% | +29.9 | 40.69 | 47.47 | 54.25 | 61.03 | 67.81 | 74.59 | 81.37 | 88.16 | 94.94 |
20W31 | 72.2 | +0.2 | +0.28% | +13.7 | 38.1 | 44.45 | 50.8 | 57.15 | 63.5 | 69.85 | 76.2 | 82.54 | 88.89 |
20W30 | 72 | -9.9 | -12.1% | +19.8 | 36.06 | 42.07 | 48.08 | 54.09 | 60.1 | 66.11 | 72.12 | 78.13 | 84.15 |
20W29 | 81.9 | -55.1 | -40.2% | +44.8 | 33.93 | 39.59 | 45.25 | 50.9 | 56.56 | 62.21 | 67.87 | 73.52 | 79.18 |
20W28 | 137 | +39.9 | +41.1% | +163 | 31.31 | 36.53 | 41.74 | 46.96 | 52.18 | 57.4 | 62.62 | 67.83 | 73.05 |
20W27 | 97.1 | +28.6 | +41.8% | +124 | 26.03 | 30.37 | 34.71 | 39.05 | 43.39 | 47.73 | 52.07 | 56.4 | 60.74 |
20W26 | 68.5 | +0.6 | +0.88% | +82.7 | 22.49 | 26.24 | 29.99 | 33.74 | 37.49 | 41.24 | 44.99 | 48.73 | 52.48 |
20W25 | 67.9 | +11.9 | +21.3% | +101 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.93 | 47.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 56 | +15 | +36.6% | +87 | 17.97 | 20.96 | 23.96 | 26.95 | 29.95 | 32.94 | 35.94 | 38.93 | 41.93 |
20W23 | 41 | +4.2 | +11.4% | +49.3 | 16.47 | 19.22 | 21.97 | 24.71 | 27.46 | 30.2 | 32.95 | 35.69 | 38.44 |
20W22 | 36.8 | +4.65 | +14.5% | +39.6 | 15.82 | 18.46 | 21.09 | 23.73 | 26.37 | 29 | 31.64 | 34.27 | 36.91 |
20W21 | 32.15 | +1.25 | +4.05% | +25.7 | 15.34 | 17.9 | 20.46 | 23.02 | 25.57 | 28.13 | 30.69 | 33.24 | 35.8 |
20W20 | 30.9 | -1.1 | -3.44% | +22.4 | 15.14 | 17.67 | 20.19 | 22.71 | 25.24 | 27.76 | 30.29 | 32.81 | 35.33 |
20W19 | 32 | +3.9 | +13.9% | +27.7 | 15.04 | 17.55 | 20.05 | 22.56 | 25.07 | 27.57 | 30.08 | 32.58 | 35.09 |
20W18 | 28.1 | +2.2 | +8.49% | +13.1 | 14.91 | 17.39 | 19.88 | 22.36 | 24.85 | 27.33 | 29.82 | 32.3 | 34.79 |
20W17 | 25.9 | +0.9 | +3.6% | +3.86 | 14.96 | 17.46 | 19.95 | 22.44 | 24.94 | 27.43 | 29.93 | 32.42 | 34.91 |
20W16 | 25 | +2.3 | +10.1% | -0.67 | 15.1 | 17.62 | 20.14 | 22.65 | 25.17 | 27.69 | 30.2 | 32.72 | 35.24 |
20W15 | 22.7 | +2.3 | +11.3% | -11 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.14 | 35.69 |
20W14 | 20.4 | -0.1 | -0.49% | -21.6 | 15.61 | 18.21 | 20.82 | 23.42 | 26.02 | 28.62 | 31.22 | 33.82 | 36.43 |
20W13 | 20.5 | +2.6 | +14.5% | -23.3 | 16.03 | 18.7 | 21.37 | 24.04 | 26.71 | 29.38 | 32.05 | 34.72 | 37.4 |
20W12 | 17.9 | -5.7 | -24.2% | -34.7 | 16.46 | 19.2 | 21.94 | 24.68 | 27.43 | 30.17 | 32.91 | 35.65 | 38.4 |
20W11 | 23.6 | -3.2 | -11.9% | -16.8 | 17.03 | 19.86 | 22.7 | 25.54 | 28.38 | 31.21 | 34.05 | 36.89 | 39.73 |
20W10 | 26.8 | +0.3 | +1.13% | -7.17 | 17.32 | 20.21 | 23.1 | 25.98 | 28.87 | 31.76 | 34.64 | 37.53 | 40.42 |
20W09 | 26.5 | -1.3 | -4.68% | -8.99 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 | 32.03 | 34.94 | 37.85 | 40.77 |
20W08 | 27.8 | -0.85 | -2.97% | -5.41 | 17.63 | 20.57 | 23.51 | 26.45 | 29.39 | 32.33 | 35.27 | 38.2 | 41.14 |
20W07 | 28.65 | -0.55 | -1.88% | -3.13 | 17.75 | 20.7 | 23.66 | 26.62 | 29.58 | 32.53 | 35.49 | 38.45 | 41.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 29.2 | -0.05 | -0.17% | -1.62 | 17.81 | 20.78 | 23.74 | 26.71 | 29.68 | 32.65 | 35.62 | 38.58 | 41.55 |
20W05 | 29.25 | +0.35 | +1.21% | -1.71 | 17.85 | 20.83 | 23.81 | 26.78 | 29.76 | 32.73 | 35.71 | 38.68 | 41.66 |
20W04 | 28.9 | -0.35 | -1.2% | -3.02 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.72 |
20W03 | 29.25 | -0.25 | -0.85% | -2 | 17.91 | 20.89 | 23.88 | 26.86 | 29.85 | 32.83 | 35.82 | 38.8 | 41.78 |
20W02 | 29.5 | +0.1 | +0.34% | -1.27 | 17.93 | 20.92 | 23.9 | 26.89 | 29.88 | 32.87 | 35.86 | 38.84 | 41.83 |
20W01 | 29.4 | -0.4 | -1.34% | -1.8 | 17.96 | 20.96 | 23.95 | 26.94 | 29.94 | 32.93 | 35.93 | 38.92 | 41.91 |
19W52 | 29.8 | -0.45 | -1.49% | -0.74 | 18.01 | 21.02 | 24.02 | 27.02 | 30.02 | 33.03 | 36.03 | 39.03 | 42.03 |
19W51 | 30.25 | +0.25 | +0.83% | +0.47 | 18.06 | 21.08 | 24.09 | 27.1 | 30.11 | 33.12 | 36.13 | 39.14 | 42.15 |
19W50 | 30 | -0.05 | -0.17% | -0.6 | 18.11 | 21.13 | 24.14 | 27.16 | 30.18 | 33.2 | 36.22 | 39.23 | 42.25 |
19W49 | 30.05 | +0.05 | +0.17% | -0.71 | 18.16 | 21.19 | 24.21 | 27.24 | 30.27 | 33.29 | 36.32 | 39.34 | 42.37 |
19W48 | 30 | -0.25 | -0.83% | -1.19 | 18.22 | 21.25 | 24.29 | 27.33 | 30.36 | 33.4 | 36.43 | 39.47 | 42.51 |
19W47 | 30.25 | +0.25 | +0.83% | -0.62 | 18.26 | 21.31 | 24.35 | 27.39 | 30.44 | 33.48 | 36.53 | 39.57 | 42.61 |
19W46 | 30 | -0.2 | -0.66% | -1.54 | 18.28 | 21.33 | 24.38 | 27.42 | 30.47 | 33.52 | 36.56 | 39.61 | 42.66 |
19W45 | 30.2 | +0.4 | +1.34% | -0.86 | 18.28 | 21.32 | 24.37 | 27.42 | 30.46 | 33.51 | 36.55 | 39.6 | 42.65 |
19W44 | 29.8 | +0.3 | +1.02% | -2.22 | 18.29 | 21.33 | 24.38 | 27.43 | 30.48 | 33.52 | 36.57 | 39.62 | 42.67 |
19W43 | 29.5 | -0.2 | -0.67% | -3.28 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.65 | 42.7 |
19W42 | 29.7 | -0.55 | -1.82% | -3.21 | 18.41 | 21.48 | 24.55 | 27.62 | 30.68 | 33.75 | 36.82 | 39.89 | 42.96 |
19W41 | 30.25 | -0.25 | -0.82% | -1.32 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 | 33.72 | 36.78 | 39.85 | 42.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 30.5 | -0.4 | -1.29% | -0.21 | 18.34 | 21.4 | 24.45 | 27.51 | 30.57 | 33.62 | 36.68 | 39.73 | 42.79 |
19W39 | 30.9 | -0.3 | -0.96% | +1.39 | 18.29 | 21.33 | 24.38 | 27.43 | 30.48 | 33.52 | 36.57 | 39.62 | 42.67 |
19W38 | 31.2 | +0.1 | +0.32% | +3.13 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 | 33.28 | 36.3 | 39.33 | 42.36 |
19W37 | 31.1 | -0.2 | -0.64% | +3.65 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39 | 42.01 |
19W36 | 31.3 | +0.3 | +0.97% | +5.43 | 17.81 | 20.78 | 23.75 | 26.72 | 29.69 | 32.66 | 35.63 | 38.59 | 41.56 |
19W35 | 31 | +0.35 | +1.14% | +5.61 | 17.61 | 20.55 | 23.48 | 26.42 | 29.35 | 32.29 | 35.22 | 38.16 | 41.1 |
19W34 | 30.65 | +0.75 | +2.51% | +5.52 | 17.43 | 20.33 | 23.24 | 26.14 | 29.05 | 31.95 | 34.86 | 37.76 | 40.66 |
19W33 | 29.9 | -0.5 | -1.64% | +3.93 | 17.26 | 20.14 | 23.02 | 25.89 | 28.77 | 31.65 | 34.52 | 37.4 | 40.28 |
19W32 | 30.4 | +0.3 | +1% | +6.31 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.17 | 40.03 |
19W31 | 30.1 | -1.8 | -5.64% | +5.94 | 17.05 | 19.89 | 22.73 | 25.57 | 28.41 | 31.25 | 34.09 | 36.93 | 39.78 |
19W30 | 31.9 | +2.6 | +8.87% | +12.9 | 16.96 | 19.79 | 22.61 | 25.44 | 28.27 | 31.09 | 33.92 | 36.74 | 39.57 |
19W29 | 29.3 | +0.2 | +0.69% | +4.83 | 16.77 | 19.56 | 22.36 | 25.15 | 27.95 | 30.74 | 33.54 | 36.33 | 39.13 |
19W28 | 29.1 | -0.25 | -0.85% | +4.43 | 16.72 | 19.51 | 22.29 | 25.08 | 27.87 | 30.65 | 33.44 | 36.22 | 39.01 |
19W27 | 29.35 | +1.35 | +4.82% | +5.59 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.13 | 38.91 |
19W26 | 28 | +0.05 | +0.18% | +0.97 | 16.64 | 19.41 | 22.18 | 24.96 | 27.73 | 30.5 | 33.28 | 36.05 | 38.82 |
19W25 | 27.95 | +0.95 | +3.52% | +0.69 | 16.65 | 19.43 | 22.21 | 24.98 | 27.76 | 30.53 | 33.31 | 36.08 | 38.86 |
19W24 | 27 | +0.05 | +0.19% | -2.9 | 16.68 | 19.47 | 22.25 | 25.03 | 27.81 | 30.59 | 33.37 | 36.15 | 38.93 |
19W23 | 26.95 | -0.05 | -0.19% | -3.56 | 16.77 | 19.56 | 22.36 | 25.15 | 27.95 | 30.74 | 33.54 | 36.33 | 39.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 27 | -0.05 | -0.18% | -3.76 | 16.83 | 19.64 | 22.44 | 25.25 | 28.05 | 30.86 | 33.66 | 36.47 | 39.28 |
19W21 | 27.05 | -0.6 | -2.17% | -4.03 | 16.91 | 19.73 | 22.55 | 25.37 | 28.18 | 31 | 33.82 | 36.64 | 39.46 |
19W20 | 27.65 | -0.35 | -1.25% | -2.35 | 16.99 | 19.82 | 22.65 | 25.48 | 28.32 | 31.15 | 33.98 | 36.81 | 39.64 |
19W19 | 28 | -0.2 | -0.71% | -1.29 | 17.02 | 19.86 | 22.69 | 25.53 | 28.37 | 31.2 | 34.04 | 36.88 | 39.71 |
19W18 | 28.2 | +0.4 | +1.44% | -0.41 | 16.99 | 19.82 | 22.65 | 25.48 | 28.32 | 31.15 | 33.98 | 36.81 | 39.64 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |