≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4192 杏國資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
52.5 47.8 +4.7 +9.83% 9.1% 48.15 52.5 48.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2711,416萬 245 1.1張/筆 52.27元 5.17 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1569.12萬 21 0.7張/筆 47.53元 0 (0%)

連漲連跌: 首日上漲  ( +4.7元 / +9.83%)        
財報評分: 最新47分 / 平均49分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4192 杏國 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4192) 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2652.5+4.7+9.83%+9.83%20120.51+263.09+1.32%+1.32%+8.51%+8.51%
'24/04/2547.800%+9.83%19857.42-274.32-1.36%-0.06%+1.36%+9.89%
'24/04/2447.8+2.3+5.05%+15.4%20131.74+532.46+2.72%+2.66%+2.33%+12.7%
'24/04/2345.5+0.1+0.22%+15.6%19599.28+188.06+0.97%+3.65%-0.75%+12%
'24/04/2245.4-1.4-2.99%+12.2%19411.22-115.9-0.59%+3.04%-2.4%+9.14%
'24/04/1946.8-0.5-1.06%+11%19527.12-774.08-3.81%-0.89%+2.75%+11.9%
'24/04/1847.3-0.65-1.36%+9.49%20301.2+87.87+0.43%-0.46%-1.79%+9.95%
'24/04/1747.95+0.35+0.74%+10.3%20213.33+311.37+1.56%+1.1%-0.82%+9.2%
'24/04/1647.6-2.25-4.51%+5.32%19901.96-547.81-2.68%-1.61%-1.83%+6.93%
'24/04/1549.85-2.15-4.13%+0.96%20449.77-286.8-1.38%-2.97%-2.75%+3.93%
'24/04/1252-1.8-3.35%-2.42%20736.57-16.65-0.08%-3.05%-3.27%+0.63%
'24/04/1153.8-1.7-3.06%-5.41%20753.22-10.31-0.05%-3.1%-3.01%-2.31%
'24/04/1055.5+5+9.9%+3.96%20763.53-32.67-0.16%-3.25%+10.1%+7.21%
'24/04/0950.5+4.55+9.9%+14.3%20796.2+378.5+1.85%-1.46%+8.05%+15.7%
'24/04/0845.95+4.15+9.93%+25.6%20417.7+80.1+0.39%-1.07%+9.54%+26.7%
'24/04/0341.8+3.8+10%+38.2%20337.6-128.97-0.63%-1.69%+10.6%+39.8%
'24/04/0238-0.35-0.91%+36.9%20466.57+244.24+1.21%-0.5%-2.12%+37.4%
'24/04/0138.35-0.05-0.13%+36.7%20222.33-72.12-0.36%-0.86%+0.23%+37.6%
交易
日期		(4192) 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2938.4+0.45+1.19%+38.3%20294.45+147.9+0.73%-0.13%+0.46%+38.5%
'24/03/2837.95+0.35+0.93%+39.6%20146.55-53.57-0.27%-0.39%+1.2%+40%
'24/03/2737.6+0.15+0.4%+40.2%20200.12+73.63+0.37%-0.03%+0.03%+40.2%
'24/03/2637.4500%+40.2%20126.49-65.76-0.33%-0.36%+0.33%+40.5%
'24/03/2537.45+0.2+0.54%+40.9%20192.25-36.18-0.18%-0.53%+0.72%+41.5%
'24/03/2237.25-0.15-0.4%+40.4%20228.43+29.34+0.15%-0.39%-0.55%+40.8%
'24/03/2137.4-0.75-1.97%+37.6%20199.09+414.64+2.1%+1.7%-4.07%+35.9%
'24/03/2038.15+0.35+0.93%+38.9%19784.45-72.75-0.37%+1.33%+1.3%+37.6%
'24/03/1937.8+0.8+2.16%+41.9%19857.2-22.65-0.11%+1.21%+2.27%+40.7%
'24/03/1837+0.3+0.82%+43.1%19879.85+197.35+1%+2.23%-0.18%+40.8%
'24/03/1536.7-0.1-0.27%+42.7%19682.5-255.42-1.28%+0.92%+1.01%+41.7%
'24/03/1436.8+0.2+0.55%+43.4%19937.92+9.41+0.05%+0.96%+0.5%+42.5%
'24/03/1336.6+0.35+0.97%+44.8%19928.51+13.96+0.07%+1.03%+0.9%+43.8%
'24/03/1236.25-0.05-0.14%+44.6%19914.55+188.47+0.96%+2%-1.1%+42.6%
'24/03/1136.3-0.25-0.68%+43.6%19726.08-59.24-0.3%+1.69%-0.38%+41.9%
'24/03/0836.55-0.45-1.22%+41.9%19785.32+91.8+0.47%+2.17%-1.69%+39.7%
'24/03/0737+0.5+1.37%+43.8%19693.52+194.07+1%+3.19%+0.37%+40.7%
'24/03/0636.5+0.1+0.27%+44.2%19499.45+112.53+0.58%+3.78%-0.31%+40.4%
交易
日期		(4192) 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0536.4-1.1-2.93%+40%19386.92+81.61+0.42%+4.22%-3.35%+35.8%
'24/03/0437.5-0.3-0.79%+38.9%19305.31+369.38+1.95%+6.26%-2.74%+32.6%
'24/03/0137.8-0.1-0.26%+38.5%18935.93-30.84-0.16%+6.08%-0.1%+32.4%
'24/02/2937.9+0.25+0.66%+39.4%18966.77+112.36+0.6%+6.72%+0.06%+32.7%
'24/02/2737.65+0.1+0.27%+39.8%18854.41-93.64-0.49%+6.19%+0.76%+33.6%
'24/02/2637.55-0.3-0.79%+38.7%18948.05+58.86+0.31%+6.52%-1.1%+32.2%
'24/02/2337.8500%+38.7%18889.19+36.41+0.19%+6.72%-0.19%+32%
'24/02/2237.85-0.1-0.26%+38.3%18852.78+176.47+0.94%+7.73%-1.2%+30.6%
'24/02/2137.95-0.05-0.13%+38.2%18676.31-76.85-0.41%+7.29%+0.28%+30.9%
'24/02/2038+1.45+3.97%+43.6%18753.16+117.36+0.63%+7.97%+3.34%+35.7%
'24/02/1936.55+0.05+0.14%+43.8%18635.8+28.55+0.15%+8.13%-0.01%+35.7%
'24/02/1636.5-0.35-0.95%+42.5%18607.25-37.32-0.2%+7.92%-0.75%+34.6%
'24/02/1536.8500%+42.5%18644.57+548.5+3.03%+11.2%-3.03%+31.3%
'24/02/0536.85-0.25-0.67%+41.5%18096.07+36.14+0.2%+11.4%-0.87%+30.1%
'24/02/0237.100%+41.5%18059.93+91.82+0.51%+12%-0.51%+29.5%
'24/02/0137.100%+41.5%17968.11+78.55+0.44%+12.5%-0.44%+29%
'24/01/3137.1+0.45+1.23%+43.2%17889.56-145.07-0.8%+11.6%+2.03%+31.7%
'24/01/3036.6500%+43.2%18034.63-85-0.47%+11%+0.47%+32.2%
交易
日期		(4192) 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2936.65+0.05+0.14%+43.4%18119.63+124.6+0.69%+11.8%-0.55%+31.6%
'24/01/2636.6-0.25-0.68%+42.5%17995.03-7.59-0.04%+11.8%-0.64%+30.7%
'24/01/2536.85-0.45-1.21%+40.8%18002.62+126.79+0.71%+12.6%-1.92%+28.2%
'24/01/2437.3+0.4+1.08%+42.3%17875.83+1.24+0.01%+12.6%+1.07%+29.7%
'24/01/2336.900%+42.3%17874.59+59.49+0.33%+12.9%-0.33%+29.3%
'24/01/2236.9-0.45-1.2%+40.6%17815.1+133.58+0.76%+13.8%-1.96%+26.8%
'24/01/1937.35-0.15-0.4%+40%17681.52+453.73+2.63%+16.8%-3.03%+23.2%
'24/01/1837.500%+40%17227.79+66+0.38%+17.2%-0.38%+22.8%
'24/01/1737.500%+40%17161.79-185.08-1.07%+16%+1.07%+24%
'24/01/1637.500%+40%17346.87-199.95-1.14%+14.7%+1.14%+25.3%
'24/01/1537.500%+40%17546.82+33.99+0.19%+14.9%-0.19%+25.1%
'24/01/1237.5+0.2+0.54%+40.8%17512.83-32.49-0.19%+14.7%+0.73%+26.1%
'24/01/1137.300%+40.8%17545.32+79.69+0.46%+15.2%-0.46%+25.6%
'24/01/1037.3-0.1-0.27%+40.4%17465.63-69.86-0.4%+14.7%+0.13%+25.6%
'24/01/0937.4-0.9-2.35%+37.1%17535.49-37.17-0.21%+14.5%-2.14%+22.6%
'24/01/0838.300%+37.1%17572.66+53.52+0.31%+14.8%-0.31%+22.2%
'24/01/0538.3+0.5+1.32%+38.9%17519.14-30.51-0.17%+14.6%+1.49%+24.2%
'24/01/0437.800%+38.9%17549.65-9.66-0.06%+14.6%+0.06%+24.3%
交易
日期		(4192) 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0337.8-0.1-0.26%+38.5%17559.31-294.45-1.65%+12.7%+1.39%+25.8%
'24/01/0237.9-0.5-1.3%+36.7%17853.76-77.05-0.43%+12.2%-0.87%+24.5%
'23/12/2938.400%+36.7%17930.81+20.44+0.11%+12.3%-0.11%+24.4%
'23/12/2838.400%+36.7%17910.37+18.87+0.11%+12.5%-0.11%+24.3%
'23/12/2738.4-0.1-0.26%+36.4%17891.5+139.77+0.79%+13.3%-1.05%+23%
'23/12/2638.500%+36.4%17751.73+146.89+0.83%+14.3%-0.83%+22.1%
'23/12/2538.500%+36.4%17604.84+8.21+0.05%+14.3%-0.05%+22%
'23/12/2238.5+0.3+0.79%+37.4%17596.63+52.89+0.3%+14.7%+0.49%+22.7%
'23/12/2138.2+0.1+0.26%+37.8%17543.74-91.46-0.52%+14.1%+0.78%+23.7%
'23/12/2038.1+0.05+0.13%+38%17635.2+58.65+0.33%+14.5%-0.2%+23.5%
'23/12/1938.05+0.1+0.26%+38.3%17576.55-75.48-0.43%+14%+0.69%+24.4%
'23/12/1837.95+0.15+0.4%+38.9%17652.03-21.84-0.12%+13.8%+0.52%+25%
'23/12/1537.8+0.95+2.58%+42.5%17673.87+20.76+0.12%+14%+2.46%+28.5%
'23/12/1436.85+0.05+0.14%+42.7%17653.11+184.18+1.05%+15.2%-0.91%+27.5%
'23/12/1336.800%+42.7%17468.93+18.3+0.1%+15.3%-0.1%+27.4%
'23/12/1236.8-0.3-0.81%+41.5%17450.63+32.29+0.19%+15.5%-1%+26%
'23/12/1137.1-0.05-0.13%+41.3%17418.34+34.35+0.2%+15.7%-0.33%+25.6%
'23/12/0837.1500%+41.3%17383.99+105.25+0.61%+16.4%-0.61%+24.9%
交易
日期		(4192) 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0737.15+0.35+0.95%+42.7%17278.74-81.98-0.47%+15.9%+1.42%+26.8%
'23/12/0636.800%+42.7%17360.72+32.71+0.19%+16.1%-0.19%+26.5%
'23/12/0536.800%+42.7%17328.01-93.47-0.54%+15.5%+0.54%+27.2%
'23/12/0436.800%+42.7%17421.48-16.87-0.1%+15.4%+0.1%+27.3%
'23/12/0136.8-0.25-0.67%+41.7%17438.35+4.5+0.03%+15.4%-0.7%+26.3%
'23/11/3037.05+0.1+0.27%+42.1%17433.85+63.29+0.36%+15.8%-0.09%+26.3%
'23/11/2936.95+0.25+0.68%+43.1%17370.56+29.31+0.17%+16%+0.51%+27%
'23/11/2836.7+1.1+3.09%+47.5%17341.25+203.83+1.19%+17.4%+1.9%+30.1%
'23/11/2735.600%+47.5%17137.42-150-0.87%+16.4%+0.87%+31.1%
'23/11/2435.6+0.05+0.14%+47.7%17287.42-7.13-0.04%+16.3%+0.18%+31.3%
'23/11/2335.55-0.05-0.14%+47.5%17294.55-15.71-0.09%+16.2%-0.05%+31.2%
'23/11/2235.6+0.1+0.28%+47.9%17310.26-106.44-0.61%+15.5%+0.89%+32.4%
'23/11/2135.5+0.4+1.14%+49.6%17416.7+206.23+1.2%+16.9%-0.06%+32.7%
'23/11/2035.1-0.45-1.27%+47.7%17210.47+1.52+0.01%+16.9%-1.28%+30.8%
'23/11/1735.55+0.15+0.42%+48.3%17208.95+37.77+0.22%+17.2%+0.2%+31.1%
'23/11/1635.4-0.05-0.14%+48.1%17171.18+42.4+0.25%+17.5%-0.39%+30.6%
'23/11/1535.45+0.05+0.14%+48.3%17128.78+213.07+1.26%+18.9%-1.12%+29.4%
'23/11/1435.4-0.6-1.67%+45.8%16915.71+76.42+0.45%+19.5%-2.12%+26.3%
交易
日期		(4192) 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1336-0.3-0.83%+44.6%16839.29+156.62+0.94%+20.6%-1.77%+24%
'23/11/1036.3+0.3+0.83%+45.8%16682.67-62.98-0.38%+20.2%+1.21%+25.7%
'23/11/0936-0.4-1.1%+44.2%16745.65+4.82+0.03%+20.2%-1.13%+24%
'23/11/0836.4-0.05-0.14%+44%16740.83+55.88+0.33%+20.6%-0.47%+23.4%
'23/11/0736.45+0.15+0.41%+44.6%16684.95+35.59+0.21%+20.8%+0.2%+23.8%
'23/11/0636.3+0.1+0.28%+45%16649.36+141.71+0.86%+21.9%-0.58%+23.1%
'23/11/0336.2-0.3-0.82%+43.8%16507.65+110.7+0.68%+22.7%-1.5%+21.1%
'23/11/0236.5+0.5+1.39%+45.8%16396.95+358.39+2.23%+25.5%-0.84%+20.4%
'23/11/0136-0.9-2.44%+42.3%16038.56+37.29+0.23%+25.7%-2.67%+16.5%
'23/10/3136.9-4.1-10%+28%16001.27-148.41-0.92%+24.6%-9.08%+3.46%
'23/10/3041-1-2.38%+25%16149.68+15.07+0.09%+24.7%-2.47%+0.3%
'23/10/274200%+25%16134.61+60.87+0.38%+25.2%-0.38%-0.18%
'23/10/264200%+25%16073.74-285.15-1.74%+23%+1.74%+2.01%
'23/10/2542+0.75+1.82%+27.3%16358.89+49.13+0.3%+23.4%+1.52%+3.91%
'23/10/2441.25+0.25+0.61%+28%16309.76+58.4+0.36%+23.8%+0.25%+4.24%
'23/10/2341+0.85+2.12%+30.8%16251.36-189.36-1.15%+22.4%+3.27%+8.38%
'23/10/2040.15+1.05+2.69%+34.3%16440.72-12.01-0.07%+22.3%+2.76%+12%
'23/10/1939.1+0.65+1.69%+36.5%16452.73+11.82+0.07%+22.4%+1.62%+14.2%
交易
日期		(4192) 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1838.45+0.75+1.99%+39.3%16440.91-201.64-1.21%+20.9%+3.2%+18.4%
'23/10/1737.7-3.3-8.05%+28%16642.55-9.69-0.06%+20.8%-7.99%+7.22%
'23/10/1641-0.65-1.56%+26.1%16652.24-130.33-0.78%+19.9%-0.78%+6.16%
'23/10/1341.800%+26%16782.57-43.34-0.26%+19.6%+0.26%+6.38%
'23/10/1241.8+1.2+2.96%+29.7%16825.91+153.88+0.92%+20.7%+2.04%+9%
'23/10/1140.6-0.6-1.46%+27.8%16672.03+151.46+0.92%+21.8%-2.38%+6%
'23/10/0641.2+1.2+3%+31.6%16520.57+67.05+0.41%+22.3%+2.59%+9.34%
'23/10/0540-0.05-0.12%+31.5%16453.52+180.14+1.11%+23.6%-1.23%+7.82%
'23/10/0440.05-0.95-2.32%+28.4%16273.38-180.96-1.1%+22.3%-1.22%+6.13%
'23/10/0341-3-6.82%+19.7%16454.34-102.97-0.62%+21.5%-6.2%-1.86%
'23/10/0244-1-2.22%+17%16557.31+203.57+1.24%+23%-3.46%-6.03%
'23/09/284500%+17%16353.74+43.38+0.27%+23.4%-0.27%-6.36%
'23/09/2745-0.1-0.22%+16.7%16310.36+34.29+0.21%+23.6%-0.43%-6.88%
'23/09/2645.1-0.1-0.22%+16.5%16276.07-176.16-1.07%+22.3%+0.85%-5.81%
'23/09/2545.2-3.1-6.42%+9.01%16452.23+107.75+0.66%+23.1%-7.08%-14.1%
'23/09/2248.300%+9.01%16344.48+27.81+0.17%+23.3%-0.17%-14.3%
'23/09/2148.3+0.8+1.68%+10.8%16316.67-218.08-1.32%+21.7%+3%-10.8%
'23/09/2047.5-1-2.06%+8.56%16534.75-101.57-0.61%+20.9%-1.45%-12.4%
交易
日期		(4192) 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1948.5+1.5+3.19%+12%16636.32-61.92-0.37%+20.5%+3.56%-8.47%
'23/09/1847-1.4-2.89%+8.78%16698.24-222.68-1.32%+18.9%-1.57%-10.1%
'23/09/1548.4-0.5-1.02%+7.67%16920.92+113.36+0.67%+19.7%-1.69%-12%
'23/09/1448.900%+7.67%16807.56+226.05+1.36%+21.3%-1.36%-13.7%
'23/09/1348.9-0.05-0.1%+7.56%16581.51+8.8+0.05%+21.4%-0.15%-13.8%
'23/09/1248.9500%+7.56%16572.71+139.76+0.85%+22.4%-0.85%-14.9%
'23/09/1148.95-0.05-0.1%+7.45%16432.95-143.07-0.86%+21.4%+0.76%-13.9%
'23/09/0849-0.3-0.61%+6.8%16576.02-43.12-0.26%+21.1%-0.35%-14.3%
'23/09/0749.3+0.3+0.61%+7.45%16619.14-119.02-0.71%+20.2%+1.32%-12.8%
'23/09/0649-0.7-1.41%+5.94%16738.16-53.45-0.32%+19.8%-1.09%-13.9%
'23/09/0549.8500%+5.92%16791.61+1.92+0.01%+19.8%-0.01%-13.9%
'23/09/0449.85+0.9+1.84%+7.87%16789.69+144.75+0.87%+20.9%+0.97%-13%
'23/09/0148.95+1+2.09%+10.1%16644.94+10.43+0.06%+21%+2.03%-10.8%
'23/08/3147.95+0.95+2.02%+12.3%16634.51-85.31-0.51%+20.3%+2.53%-8%
'23/08/3047+0.45+0.97%+13.4%16719.82+96.17+0.58%+21%+0.39%-7.61%
'23/08/2946.55-1.95-4.02%+8.87%16623.65+114.39+0.69%+21.9%-4.71%-13%
'23/08/2848.900%+8.79%16509.26+27.68+0.17%+22.1%-0.17%-13.3%
'23/08/2548.900%+8.79%16481.58-289.29-1.72%+20%+1.72%-11.2%
交易
日期		(4192) 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2448.9-0.1-0.2%+8.57%16770.87+193.97+1.17%+21.4%-1.37%-12.8%
'23/08/2349+0.8+1.66%+10.4%16576.9+139.29+0.85%+22.4%+0.81%-12%
'23/08/2248.2+1.45+3.1%+13.8%16437.61+56.12+0.34%+22.8%+2.76%-9.03%
'23/08/2146.75-1.95-4%+9.24%16381.49+0.180%+22.8%-4%-13.6%
'23/08/1849.500%+9.09%16381.31-135.35-0.82%+21.8%+0.82%-12.7%
'23/08/1749.5+0.7+1.43%+10.7%16516.66+69.88+0.42%+22.3%+1.01%-11.7%
'23/08/1648.800%+10.7%16446.78-8.02-0.05%+22.3%+0.05%-11.6%
'23/08/1548.800%+10.7%16454.8+61.14+0.37%+22.7%-0.37%-12.1%
'23/08/1448.8+0.8+1.67%+12.5%16393.66-207.59-1.25%+21.2%+2.92%-8.7%
'23/08/114800%+12.5%16601.25-33.45-0.2%+21%+0.2%-8.46%
'23/08/104800%+12.5%16634.7-236.24-1.4%+19.3%+1.4%-6.76%
'23/08/0948+0.05+0.1%+12.6%16870.94-6.13-0.04%+19.2%+0.14%-6.6%
'23/08/0847.95-0.05-0.1%+12.5%16877.07-118.93-0.7%+18.4%+0.6%-5.88%
'23/08/0748+0.4+0.84%+13.4%16996+152.32+0.9%+19.5%-0.06%-6.01%
'23/08/0447.6-1.65-3.35%+9.64%16843.68-50.05-0.3%+19.1%-3.05%-9.46%
'23/08/0249.300%+9.63%16893.73-319.14-1.85%+16.9%+1.85%-7.26%
'23/08/0149.3+0.1+0.2%+9.86%17212.87+67.44+0.39%+17.4%-0.19%-7.49%
'23/07/3149.2+0.9+1.86%+11.9%17145.43-147.5-0.85%+16.4%+2.71%-4.45%
交易
日期		(4192) 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2848.3-0.55-1.13%+10.6%17292.93+51.11+0.3%+16.7%-1.43%-6.05%
'23/07/2748.85-0.15-0.31%+10.3%17241.82+79.27+0.46%+17.2%-0.77%-6.93%
'23/07/2649-0.25-0.51%+9.75%17162.55-36.34-0.21%+17%-0.3%-7.24%
'23/07/2549.2500%+9.75%17198.89+165.28+0.97%+18.1%-0.97%-8.38%
'23/07/2449.25+0.15+0.31%+10.1%17033.61+2.91+0.02%+18.1%+0.29%-8.06%
'23/07/2149.1-0.55-1.11%+8.86%17030.7-134.19-0.78%+17.2%-0.33%-8.36%
'23/07/2049.6500%+8.86%17164.89+48.45+0.28%+17.6%-0.28%-8.69%
'23/07/1949.65+1.45+3.01%+12.1%17116.44-111.47-0.65%+16.8%+3.66%-4.65%
'23/07/1848.2-0.4-0.82%+11.2%17227.91-106.38-0.61%+16.1%-0.21%-4.86%
'23/07/1748.6-0.9-1.82%+9.19%17334.29+50.58+0.29%+16.4%-2.11%-7.22%
'23/07/1449.5-3.1-5.89%+2.76%17283.71+222.31+1.3%+17.9%-7.19%-15.2%
'23/07/1352.6-3.2-5.73%-3.14%17061.4+99.37+0.59%+18.6%-6.32%-21.8%
'23/07/1255.800%-3.14%16962.03+63.12+0.37%+19.1%-0.37%-22.2%
'23/07/1155.8-4.7-7.77%-10.7%16898.91+246.11+1.48%+20.8%-9.25%-31.5%
'23/07/1060.5-6.1-9.16%-18.8%16652.8-11.41-0.07%+20.7%-9.09%-39.6%
'23/07/0716664.21-97.96-0.58%+20%
'23/07/0616762.17-294.26-1.73%+18%
'23/07/0517056.43-84.34-0.49%+17.4%
交易
日期		(4192) 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0417140.77+56.57+0.33%+17.8%
'23/07/0317084.2+168.66+1%+18.9%
'23/06/3016915.54-26.76-0.16%+18.8%
'23/06/2916942.3+6.67+0.04%+18.8%
'23/06/2817.8-0.15-0.84%16935.63+47.73+0.28%+19.1%-1.12%
'23/06/2717.95+0.6+3.46%16887.9-171.34-1%+17.9%+4.46%
'23/06/2617.3500%17059.24-143.16-0.83%+17%+0.83%
'23/06/2117.35+0.25+1.46%17202.4+17.49+0.1%+17.1%+1.36%
'23/06/2017.1+0.1+0.59%17184.91-89.65-0.52%+16.5%+1.11%
'23/06/1917-0.3-1.73%17274.56-14.35-0.08%+16.4%-1.65%
'23/06/1617.3-0.3-1.7%17288.91-46.07-0.27%+16.1%-1.43%
'23/06/1517.600%17334.98+96.84+0.56%+16.7%-0.56%
'23/06/1417.6-0.25-1.4%17238.14+21.54+0.13%+16.9%-1.53%
'23/06/1317.8500%17216.6+261.23+1.54%+18.7%-1.54%
'23/06/1217.85-0.35-1.92%16955.37+68.97+0.41%+19.2%-2.33%
'23/06/0918.2+0.1+0.55%16886.4+152.71+0.91%+20.2%-0.36%
'23/06/0818.1-0.25-1.36%16733.69-188.79-1.12%+18.9%-0.24%
'23/06/0718.35-0.15-0.81%16922.48+160.82+0.96%+20%-1.77%
交易
日期		(4192) 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0618.5-0.1-0.54%16761.66+47.23+0.28%+20.4%-0.82%
'23/06/0518.6-0.4-2.11%16714.43+7.52+0.05%+20.4%-2.16%
'23/06/0219-0.45-2.31%16706.91+194.26+1.18%+21.8%-3.49%
'23/06/0119.45+0.6+3.18%16512.65-66.31-0.4%+21.4%+3.58%
'23/05/3118.85+0.7+3.86%16578.96-43.78-0.26%+21%+4.12%
'23/05/3018.15+0.05+0.28%16622.74-13.56-0.08%+20.9%+0.36%
'23/05/2918.1+0.05+0.28%16636.3+131.25+0.8%+21.9%-0.52%
'23/05/2618.05-0.15-0.82%16505.05+213.05+1.31%+23.5%-2.13%
'23/05/2518.2-0.15-0.82%16292+132.68+0.82%+24.5%-1.64%
'23/05/2418.35+0.1+0.55%16159.32-28.71-0.18%+24.3%+0.73%
'23/05/2318.2500%16188.03+7.14+0.04%+24.3%-0.04%
'23/05/2218.25+0.1+0.55%16180.89+5.97+0.04%+24.4%+0.51%
'23/05/1918.15+0.05+0.28%16174.92+73.04+0.45%+25%-0.17%
'23/05/1818.1-0.1-0.55%16101.88+176.59+1.11%+26.3%-1.66%
'23/05/1718.200%15925.29+251.39+1.6%+28.4%-1.6%
'23/05/1618.200%15673.9+198.85+1.28%+30%-1.28%
'23/05/1518.2-0.3-1.62%15475.05-27.31-0.18%+29.8%-1.44%
'23/05/1218.500%15502.36-12.28-0.08%+29.7%+0.08%
交易
日期		(4192) 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1118.5-0.2-1.07%15514.64-127.12-0.81%+28.6%-0.26%
'23/05/1018.7-0.3-1.58%15641.76-85.94-0.55%+27.9%-1.03%
'23/05/0919-0.2-1.04%15727.7+28.13+0.18%+28.2%-1.22%
'23/05/0819.2-0.3-1.54%15699.57+73.5+0.47%+28.8%-2.01%
'23/05/0519.5-0.1-0.51%15626.07+17.04+0.11%+28.9%-0.62%
'23/05/0419.6+0.2+1.03%15609.03+55.62+0.36%+29.4%+0.67%
'23/05/0319.4-0.4-2.02%15553.41-83.07-0.53%+28.7%-1.49%
'23/05/0219.800%15636.48+57.3+0.37%+29.1%-0.37%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。