| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.85 | 50.2 | -0.35 | -0.7% | 0.9% | 50.1 | 50.3 | 49.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 46 | 229.4萬 | 231 | 0.2張/筆 | 50.01元 | 1.47 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 36 | 181.7萬 | 108 | 0.3張/筆 | 50.25元 | -0.3 (-0.59%) | 連漲連跌: 連2跌 ( -0.65元 / -1.29%) 財報評分: 最新45分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 7 | 0 | 0 | +7 | 852 | 5.59% | 減→2增 | 0 | 0% | 0% | 821 | +31 | +3.78% | 866 (04/16) | 729 (01/05) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 11 | -11 | -100% | 15 (04/01) | 0 (04/18) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +9 (+1.07%) | +6 (+0.71%) | +6 (+0.71%) | 0 (0%) | +110 (+14.82%) | +111 (+14.98%) | -58 (-6.37%) | -1,344 (-61.2%) | -972 (-53.29%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | -11 (-100%) | -13 (-100%) | -13 (-100%) | -6 (-100%) | -38 (-100%) | -2 (-100%) | - | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | +3 (+0.56%) | +14 (+2.69%) | +25 (+4.91%) | -118 (-18.1%) | -272 (-33.75%) | -82 (-13.31%) | +71 (+15.33%) | - | 券資比增減 | 0 | 0 | 0 | -1.29 | -1.75 | -1.75 | -0.66 | -1.73 | -0.11 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 49.85 | -0.35 | -0.7 | 45.9 | 7 | 0 | 0 | +7 | 852 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.18 | 04/25 | 50.2 | -0.3 | -0.59 | 36.2 | 2 | 0 | 0 | +2 | 845 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.77 | 04/24 | 50.5 | +0.4 | +0.8 | 49.5 | 2 | 4 | 1 | -3 | 843 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.07 | 04/23 | 50.1 | +0.55 | +1.11 | 53.5 | 4 | 2 | 0 | +2 | 846 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.48 | 04/22 | 49.55 | -0.25 | -0.5 | 81.9 | 4 | 6 | 0 | -2 | 844 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.1 | 04/19 | 49.8 | -1 | -1.97 | 138 | 2 | 18 | 0 | -16 | 846 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.79 | 04/18 | 50.8 | +0.2 | +0.4 | 41.5 | 1 | 0 | 0 | +1 | 862 | 5.66 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 7.23 | 04/17 | 50.6 | +0.1 | +0.2 | 72.7 | 4 | 9 | 0 | -5 | 861 | 5.65 | 10 | 0 | 0 | -10 | 1 | 0.01 | 0 | 0 | 0.12 | 27.5 | 04/16 | 50.5 | 0 | 0 | 112 | 17 | 5 | 0 | +12 | 866 | 5.68 | 0 | 0 | 0 | 0 | 11 | 0.07 | 0 | 0 | 1.27 | 10.8 | 04/15 | 50.5 | -0.6 | -1.17 | 58.6 | 5 | 3 | 0 | +2 | 854 | 5.6 | 0 | 0 | 0 | 0 | 11 | 0.07 | 0 | 0 | 1.29 | 10.2 | 04/12 | 51.1 | -0.9 | -1.73 | 88.4 | 5 | 2 | 0 | +3 | 852 | 5.59 | 0 | 0 | 0 | 0 | 11 | 0.07 | 0 | 0 | 1.29 | 7.92 | 04/11 | 52 | -0.4 | -0.76 | 72.8 | 9 | 0 | 0 | +9 | 849 | 5.57 | 2 | 0 | 0 | -2 | 11 | 0.07 | 0 | 0 | 1.3 | 12.4 | 04/10 | 52.4 | 0 | 0 | 75.9 | 10 | 1 | 0 | +9 | 840 | 5.51 | 0 | 0 | 0 | 0 | 13 | 0.09 | 0 | 0 | 1.55 | 7.9 | 04/09 | 52.4 | -0.2 | -0.38 | 80.8 | 17 | 1 | 0 | +16 | 831 | 5.45 | 0 | 0 | 0 | 0 | 13 | 0.09 | 0 | 0 | 1.56 | 8.66 | 04/08 | 52.6 | -0.1 | -0.19 | 79.8 | 4 | 9 | 0 | -5 | 815 | 5.35 | 1 | 0 | 0 | -1 | 13 | 0.09 | 0 | 0 | 1.6 | 15 | 04/03 | 52.7 | -0.7 | -1.31 | 69.3 | 15 | 4 | 1 | +10 | 820 | 5.38 | 0 | 0 | 0 | 0 | 14 | 0.09 | 0 | 0 | 1.71 | 2.89 | 04/02 | 53.4 | -0.9 | -1.66 | 94.2 | 25 | 7 | 0 | +18 | 810 | 5.32 | 1 | 0 | 0 | -1 | 14 | 0.09 | 0 | 0 | 1.73 | 11.7 | 04/01 | 54.3 | -1 | -1.81 | 458 | 34 | 32 | 0 | +2 | 792 | 5.2 | 0 | 1 | 0 | +1 | 15 | 0.1 | 0 | 0 | 1.89 | 50.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 55.3 | +4.1 | +8.01 | 389 | 54 | 9 | 0 | +45 | 790 | 5.18 | 0 | 1 | 0 | +1 | 14 | 0.09 | 0 | 0 | 1.77 | 38.8 | 03/28 | 51.2 | +0.3 | +0.59 | 19.8 | 5 | 2 | 0 | +3 | 745 | 4.89 | 0 | 0 | 0 | 0 | 13 | 0.09 | 0 | 0 | 1.74 | 5.05 | 03/27 | 50.9 | -0.1 | -0.2 | 82.2 | 5 | 29 | 0 | -24 | 742 | 4.87 | 0 | 2 | 0 | +2 | 13 | 0.09 | 0 | 0 | 1.75 | 15.8 | 03/26 | 51 | -0.5 | -0.97 | 35.5 | 4 | 6 | 0 | -2 | 766 | 5.03 | 0 | 0 | 0 | 0 | 11 | 0.07 | 0 | 0 | 1.44 | 14.1 | 03/25 | 51.5 | +0.8 | +1.58 | 72.1 | 11 | 5 | 0 | +6 | 768 | 5.04 | 0 | 0 | 0 | 0 | 11 | 0.07 | 0 | 0 | 1.43 | 16.7 | 03/22 | 50.7 | +0.6 | +1.2 | 45.8 | 1 | 4 | 0 | -3 | 762 | 5 | 0 | 0 | 0 | 0 | 11 | 0.07 | 0 | 0 | 1.44 | 10.9 | 03/21 | 50.1 | 0 | 0 | 181 | 19 | 7 | 0 | +12 | 765 | 5.01 | 0 | 0 | 0 | 0 | 11 | 0.07 | 0 | 0 | 1.44 | 9.95 | 03/20 | 50.1 | -1.8 | -3.47 | 235 | 17 | 2 | 2 | +13 | 753 | 4.93 | 0 | 0 | 0 | 0 | 11 | 0.07 | 0 | 0 | 1.46 | 13.2 | 03/19 | 51.9 | -0.1 | -0.19 | 45.3 | 1 | 1 | 0 | 0 | 740 | 4.85 | 0 | 0 | 0 | 0 | 11 | 0.07 | 0 | 0 | 1.49 | 4.41 | 03/18 | 52 | -0.5 | -0.95 | 57.1 | 1 | 12 | 0 | -11 | 740 | 4.85 | 0 | 0 | 0 | 0 | 11 | 0.07 | 0 | 0 | 1.49 | 1.75 | 03/15 | 52.5 | -0.2 | -0.38 | 31.4 | 0 | 0 | 0 | 0 | 751 | 4.92 | 0 | 0 | 0 | 0 | 11 | 0.07 | 0 | 0 | 1.46 | 0 | 03/14 | 52.7 | -0.4 | -0.75 | 53.4 | 6 | 1 | 0 | +5 | 751 | 4.92 | 0 | 0 | 0 | 0 | 11 | 0.07 | 0 | 0 | 1.46 | 7.49 | 03/13 | 53.1 | -1 | -1.85 | 63.9 | 1 | 15 | 0 | -14 | 746 | 4.88 | 2 | 0 | 0 | -2 | 11 | 0.07 | 0 | 0 | 1.47 | 9.39 | 03/12 | 54.1 | 0 | 0 | 60.4 | 1 | 2 | 0 | -1 | 760 | 4.98 | 0 | 0 | 0 | 0 | 13 | 0.09 | 0 | 0 | 1.71 | 6.63 | 03/11 | 54.1 | +1.5 | +2.85 | 114 | 5 | 11 | 2 | -8 | 761 | 4.98 | 0 | 2 | 0 | +2 | 13 | 0.09 | 0 | 0 | 1.71 | 14 | 03/08 | 52.6 | -0.1 | -0.19 | 101 | 4 | 12 | 0 | -8 | 769 | 5.04 | 0 | 0 | 0 | 0 | 11 | 0.07 | 0 | 0 | 1.43 | 22.8 | 03/07 | 52.7 | -1.8 | -3.3 | 155 | 9 | 7 | 0 | +2 | 777 | 5.09 | 0 | 0 | 0 | 0 | 11 | 0.07 | 0 | 0 | 1.42 | 7.73 | 03/06 | 54.5 | -0.6 | -1.09 | 84.8 | 5 | 15 | 3 | -13 | 775 | 5.07 | 0 | 0 | 0 | 0 | 11 | 0.07 | 0 | 0 | 1.42 | 5.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 55.1 | -0.5 | -0.9 | 37.1 | 4 | 0 | 0 | +4 | 788 | 5.16 | 2 | 0 | 0 | -2 | 11 | 0.07 | 0 | 0 | 1.4 | 2.7 | 03/04 | 55.6 | -0.2 | -0.36 | 41.6 | 4 | 2 | 0 | +2 | 784 | 5.13 | 0 | 0 | 0 | 0 | 13 | 0.09 | 0 | 0 | 1.66 | 12 | 03/01 | 55.8 | +0.5 | +0.9 | 45.1 | 4 | 0 | 0 | +4 | 782 | 5.12 | 0 | 0 | 0 | 0 | 13 | 0.09 | 0 | 0 | 1.66 | 6.65 | 02/29 | 55.3 | +0.1 | +0.18 | 68.8 | 4 | 4 | 1 | -1 | 778 | 5.09 | 0 | 0 | 0 | 0 | 13 | 0.09 | 0 | 0 | 1.67 | 8.72 | 02/27 | 55.2 | -0.2 | -0.36 | 39.4 | 2 | 6 | 9 | -13 | 779 | 5.1 | 0 | 0 | 0 | 0 | 13 | 0.09 | 0 | 0 | 1.67 | 2.54 | 02/26 | 55.4 | -0.8 | -1.42 | 63.2 | 9 | 0 | 0 | +9 | 792 | 5.19 | 0 | 0 | 0 | 0 | 13 | 0.09 | 0 | 0 | 1.64 | 9.5 | 02/23 | 56.2 | -0.6 | -1.06 | 58.2 | 14 | 4 | 0 | +10 | 783 | 5.13 | 0 | 0 | 0 | 0 | 13 | 0.09 | 0 | 0 | 1.66 | 17.2 | 02/22 | 56.8 | -0.3 | -0.53 | 35.2 | 2 | 1 | 0 | +1 | 773 | 5.06 | 0 | 0 | 0 | 0 | 13 | 0.09 | 0 | 0 | 1.68 | 14.2 | 02/21 | 57.1 | 0 | 0 | 22.2 | 0 | 1 | 2 | -3 | 772 | 5.06 | 0 | 0 | 0 | 0 | 13 | 0.09 | 0 | 0 | 1.68 | 0 | 02/20 | 57.1 | +1 | +1.78 | 88.2 | 6 | 0 | 0 | +6 | 775 | 5.07 | 0 | 0 | 0 | 0 | 13 | 0.09 | 0 | 0 | 1.68 | 15.9 | 02/19 | 56.1 | +0.8 | +1.45 | 43.4 | 3 | 0 | 0 | +3 | 769 | 5.04 | 0 | 0 | 0 | 0 | 13 | 0.09 | 0 | 0 | 1.69 | 13.8 | 02/16 | 55.3 | -0.2 | -0.36 | 43.6 | 4 | 1 | 0 | +3 | 766 | 5.02 | 0 | 0 | 0 | 0 | 13 | 0.09 | 0 | 0 | 1.7 | 9.17 | 02/15 | 55.5 | -0.3 | -0.54 | 54.3 | 10 | 0 | 0 | +10 | 763 | 5 | 0 | 0 | 0 | 0 | 13 | 0.09 | 0 | 0 | 1.7 | 9.22 | 02/05 | 55.8 | -0.5 | -0.89 | 49.8 | 8 | 0 | 0 | +8 | 755 | 4.94 | 0 | 0 | 0 | 0 | 13 | 0.09 | 0 | 0 | 1.72 | 14.1 | 02/02 | 56.3 | +0.1 | +0.18 | 36.2 | 4 | 1 | 0 | +3 | 747 | 4.89 | 0 | 0 | 0 | 0 | 13 | 0.09 | 0 | 0 | 1.74 | 13.8 | 02/01 | 56.2 | -0.1 | -0.18 | 41.2 | 6 | 0 | 0 | +6 | 744 | 4.87 | 0 | 0 | 0 | 0 | 13 | 0.09 | 0 | 0 | 1.75 | 21.8 | 01/31 | 56.3 | -0.5 | -0.88 | 38.8 | 1 | 2 | 0 | -1 | 738 | 4.83 | 0 | 0 | 0 | 0 | 13 | 0.09 | 0 | 0 | 1.76 | 7.73 | 01/30 | 56.8 | +0.2 | +0.35 | 42.7 | 0 | 2 | 0 | -2 | 739 | 4.84 | 0 | 0 | 0 | 0 | 13 | 0.09 | 0 | 0 | 1.76 | 21.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 56.6 | -0.5 | -0.88 | 22.2 | 0 | 0 | 0 | 0 | 741 | 4.85 | 0 | 0 | 0 | 0 | 13 | 0.09 | 0 | 0 | 1.75 | 18 | 01/26 | 57.1 | +0.3 | +0.53 | 53.2 | 1 | 0 | 1 | 0 | 741 | 4.85 | 0 | 0 | 0 | 0 | 13 | 0.09 | 0 | 0 | 1.75 | 5.64 | 01/25 | 56.8 | -0.3 | -0.53 | 27.4 | 1 | 0 | 0 | +1 | 741 | 4.85 | 0 | 0 | 0 | 0 | 13 | 0.09 | 0 | 0 | 1.75 | 7.29 | 01/24 | 57.1 | +1 | +1.78 | 93.5 | 2 | 2 | 0 | 0 | 740 | 4.85 | 0 | 0 | 0 | 0 | 13 | 0.09 | 0 | 0 | 1.76 | 6.42 | 01/23 | 56.1 | +0.6 | +1.08 | 16.4 | 1 | 3 | 0 | -2 | 740 | 4.85 | 0 | 0 | 0 | 0 | 13 | 0.09 | 0 | 0 | 1.76 | 6.09 | 01/22 | 55.5 | +0.5 | +0.91 | 55.3 | 1 | 0 | 0 | +1 | 742 | 4.86 | 0 | 0 | 0 | 0 | 13 | 0.09 | 0 | 0 | 1.75 | 3.61 | 01/19 | 55 | +0.1 | +0.18 | 24.6 | 4 | 2 | 0 | +2 | 741 | 4.85 | 0 | 0 | 0 | 0 | 13 | 0.09 | 0 | 0 | 1.75 | 8.13 | 01/18 | 54.9 | -0.1 | -0.18 | 57.1 | 10 | 3 | 0 | +7 | 739 | 4.84 | 0 | 0 | 0 | 0 | 13 | 0.09 | 1 | 1.75 | 1.76 | 8.75 | 01/17 | 55 | -1 | -1.79 | 178 | 12 | 25 | 1 | -14 | 732 | 4.79 | 0 | 0 | 0 | 0 | 13 | 0.09 | 0 | 0 | 1.78 | 5.06 | 01/16 | 56 | -1 | -1.75 | 78.2 | 6 | 4 | 0 | +2 | 746 | 4.88 | 0 | 0 | 0 | 0 | 13 | 0.09 | 0 | 0 | 1.74 | 7.68 | 01/15 | 57 | -0.3 | -0.52 | 44.2 | 3 | 7 | 0 | -4 | 744 | 4.87 | 0 | 0 | 0 | 0 | 13 | 0.09 | 0 | 0 | 1.75 | 2.26 | 01/12 | 57.3 | 0 | 0 | 31.1 | 1 | 2 | 0 | -1 | 748 | 4.9 | 0 | 0 | 0 | 0 | 13 | 0.09 | 0 | 0 | 1.74 | 9.65 | 01/11 | 57.3 | +1.4 | +2.5 | 106 | 7 | 4 | 0 | +3 | 749 | 4.9 | 0 | 2 | 0 | +2 | 13 | 0.09 | 0 | 0 | 1.74 | 12.3 | 01/10 | 55.9 | -0.7 | -1.24 | 80.2 | 14 | 3 | 0 | +11 | 746 | 4.88 | 0 | 0 | 0 | 0 | 11 | 0.07 | 0 | 0 | 1.47 | 2.49 | 01/09 | 56.6 | -0.6 | -1.05 | 47.3 | 5 | 0 | 5 | 0 | 735 | 4.81 | 0 | 0 | 0 | 0 | 11 | 0.07 | 0 | 0 | 1.5 | 2.12 | 01/08 | 57.2 | +0.2 | +0.35 | 37.3 | 8 | 2 | 0 | +6 | 735 | 4.81 | 0 | 0 | 0 | 0 | 11 | 0.07 | 0 | 0 | 1.5 | 10.7 | 01/05 | 57 | 0 | 0 | 85.4 | 9 | 24 | 100 | -115 | 729 | 4.77 | 0 | 0 | 0 | 0 | 11 | 0.07 | 0 | 0 | 1.51 | 9.37 | 01/04 | 57 | -0.4 | -0.7 | 108 | 31 | 9 | 0 | +22 | 844 | 5.53 | 0 | 0 | 0 | 0 | 11 | 0.07 | 0 | 0 | 1.3 | 6.49 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 57.4 | -1 | -1.71 | 67.9 | 6 | 14 | 0 | -8 | 822 | 5.38 | 0 | 0 | 0 | 0 | 11 | 0.07 | 0 | 0 | 1.34 | 5.89 | 01/02 | 58.4 | +0.8 | +1.39 | 102 | 21 | 12 | 0 | +9 | 830 | 5.43 | 0 | 0 | 0 | 0 | 11 | 0.07 | 0 | 0 | 1.33 | 6.87 | 12/29 | 57.6 | +0.7 | +1.23 | 77.2 | 11 | 6 | 54 | -49 | 821 | 5.38 | 0 | 10 | 0 | +10 | 11 | 0.07 | 0 | 0 | 1.34 | 18.1 | 12/28 | 56.9 | -0.7 | -1.22 | 83.1 | 13 | 13 | 0 | 0 | 870 | 5.7 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.11 | 4.82 | 12/27 | 57.6 | +0.6 | +1.05 | 47.5 | 20 | 6 | 0 | +14 | 870 | 5.7 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.11 | 2.1 | 12/26 | 57 | -0.4 | -0.7 | 120 | 11 | 20 | 0 | -9 | 856 | 5.61 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.12 | 2.5 | 12/25 | 57.4 | -1 | -1.71 | 145 | 20 | 2 | 0 | +18 | 865 | 5.66 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.12 | 1.38 | 12/22 | 58.4 | -0.3 | -0.51 | 51.5 | 3 | 1 | 1 | +1 | 847 | 5.55 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.12 | 1.94 | 12/21 | 58.7 | 0 | 0 | 42.8 | 8 | 2 | 0 | +6 | 846 | 5.54 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.12 | 11.7 | 12/20 | 58.7 | +0.1 | +0.17 | 95.7 | 6 | 8 | 0 | -2 | 840 | 5.5 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.12 | 2.09 | 12/19 | 58.6 | -0.5 | -0.85 | 179 | 17 | 3 | 0 | +14 | 842 | 5.51 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.12 | 12.3 | 12/18 | 59.1 | -1 | -1.66 | 155 | 8 | 11 | 0 | -3 | 828 | 5.42 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.12 | 4.51 | 12/15 | 60.1 | +0.3 | +0.5 | 88.5 | 5 | 0 | 7 | -2 | 831 | 5.44 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.12 | 6.78 | 12/14 | 59.8 | +0.4 | +0.67 | 130 | 8 | 0 | 0 | +8 | 833 | 5.45 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.12 | 19.3 | 12/13 | 59.4 | -0.4 | -0.67 | 113 | 8 | 4 | 0 | +4 | 825 | 5.4 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.12 | 7.11 | 12/12 | 59.8 | -0.7 | -1.16 | 192 | 7 | 2 | 0 | +5 | 821 | 5.38 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.12 | 3.12 | 12/11 | 60.5 | -0.7 | -1.14 | 260 | 6 | 21 | 0 | -15 | 816 | 5.34 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.12 | 5.77 | 12/08 | 61.2 | -1 | -1.61 | 126 | 6 | 1 | 0 | +5 | 831 | 5.44 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.12 | 3.97 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 62.2 | -0.2 | -0.32 | 111 | 7 | 3 | 0 | +4 | 826 | 5.41 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.12 | 7.2 | 12/06 | 62.4 | -0.1 | -0.16 | 68.3 | 0 | 10 | 0 | -10 | 822 | 5.38 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.12 | 1.46 | 12/05 | 62.5 | -0.2 | -0.32 | 41.3 | 2 | 0 | 0 | +2 | 832 | 5.45 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.12 | 4.85 | 12/04 | 62.7 | +0.4 | +0.64 | 124 | 10 | 21 | 0 | -11 | 830 | 5.43 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.12 | 6.48 | 12/01 | 62.3 | +0.1 | +0.16 | 77 | 3 | 2 | 0 | +1 | 841 | 5.51 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.12 | 6.49 | 11/30 | 62.2 | -0.4 | -0.64 | 89.8 | 2 | 2 | 0 | 0 | 840 | 5.5 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.12 | 8.91 | 11/29 | 62.6 | -0.4 | -0.63 | 61.4 | 5 | 0 | 1 | +4 | 840 | 5.5 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.12 | 9.78 | 11/28 | 63 | -0.3 | -0.47 | 28.5 | 4 | 1 | 0 | +3 | 836 | 5.47 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.12 | 7.03 | 11/27 | 63.3 | -0.5 | -0.78 | 43.1 | 2 | 1 | 0 | +1 | 833 | 5.45 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.12 | 13.9 | 11/24 | 63.8 | -0.2 | -0.31 | 47.4 | 4 | 0 | 0 | +4 | 832 | 5.45 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.12 | 19 | 11/23 | 64 | +0.6 | +0.95 | 46.7 | 8 | 2 | 0 | +6 | 828 | 5.42 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.12 | 4.28 | 11/22 | 63.4 | -0.3 | -0.47 | 62.4 | 12 | 5 | 0 | +7 | 822 | 5.38 | 3 | 0 | 0 | -3 | 1 | 0.01 | 0 | 0 | 0.12 | 11.2 | 11/21 | 63.7 | +0.1 | +0.16 | 56 | 2 | 8 | 0 | -6 | 815 | 5.34 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.49 | 7.14 | 11/20 | 63.6 | -0.1 | -0.16 | 40.6 | 0 | 12 | 0 | -12 | 821 | 5.34 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.49 | 2.46 | 11/17 | 63.7 | +0.9 | +1.43 | 88.9 | 5 | 5 | 2 | -2 | 833 | 5.42 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.48 | 13.5 | 11/16 | 62.8 | +1.5 | +2.45 | 62.2 | 4 | 4 | 0 | 0 | 835 | 5.43 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.48 | 11.3 | 11/15 | 61.3 | +0.5 | +0.82 | 81.7 | 10 | 43 | 11 | -44 | 835 | 5.43 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.48 | 2.45 | 11/14 | 60.8 | -0.3 | -0.49 | 56.8 | 4 | 0 | 0 | +4 | 879 | 5.72 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.46 | 17.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 61.1 | -1.2 | -1.93 | 175 | 16 | 28 | 0 | -12 | 875 | 5.69 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.46 | 14.3 | 11/10 | 62.3 | -2.1 | -3.26 | 171 | 8 | 17 | 0 | -9 | 887 | 5.77 | 1 | 0 | 0 | -1 | 4 | 0.03 | 0 | 0 | 0.45 | 7.61 | 11/09 | 64.4 | +0.3 | +0.47 | 105 | 9 | 12 | 0 | -3 | 896 | 5.83 | 0 | 1 | 0 | +1 | 5 | 0.03 | 0 | 0 | 0.56 | 26.7 | 11/08 | 64.1 | +0.1 | +0.16 | 41.6 | 4 | 2 | 0 | +2 | 899 | 5.87 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.44 | 4.81 | 11/07 | 64 | +0.4 | +0.63 | 40.9 | 0 | 2 | 0 | -2 | 897 | 5.85 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.45 | 14.7 | 11/06 | 63.6 | +0.6 | +0.95 | 26 | 1 | 1 | 0 | 0 | 899 | 5.87 | 1 | 0 | 0 | -1 | 4 | 0.03 | 0 | 0 | 0.44 | 3.85 | 11/03 | 63 | +0.2 | +0.32 | 34.6 | 1 | 2 | 0 | -1 | 899 | 5.87 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.56 | 5.78 | 11/02 | 62.8 | +0.5 | +0.8 | 38.2 | 0 | 1 | 0 | -1 | 900 | 5.87 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.56 | 7.85 | 11/01 | 62.3 | 0 | 0 | 38 | 0 | 3 | 0 | -3 | 901 | 5.88 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.55 | 5.26 | 10/31 | 62.3 | -0.7 | -1.11 | 65.3 | 10 | 6 | 0 | +4 | 904 | 5.9 | 1 | 0 | 0 | -1 | 5 | 0.03 | 0 | 0 | 0.55 | 7.65 | 10/30 | 63 | -0.8 | -1.25 | 81.3 | 0 | 10 | 0 | -10 | 900 | 5.87 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.67 | 12.3 | 10/27 | 63.8 | +0.2 | +0.31 | 40.1 | 1 | 4 | 0 | -3 | 910 | 5.94 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.66 | 15 | 10/26 | 63.6 | -0.6 | -0.93 | 33.3 | 0 | 5 | 0 | -5 | 913 | 5.96 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.66 | 6.01 | 10/25 | 64.2 | +0.3 | +0.47 | 30.2 | 3 | 5 | 0 | -2 | 918 | 5.99 | 0 | 1 | 0 | +1 | 6 | 0.04 | 0 | 0 | 0.65 | 19.9 | 10/24 | 63.9 | +0.2 | +0.31 | 62.4 | 1 | 1 | 0 | 0 | 920 | 6 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.54 | 9.61 | 10/23 | 63.7 | -0.6 | -0.93 | 76.5 | 5 | 2 | 1 | +2 | 920 | 6 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.54 | 7.84 | 10/20 | 64.3 | -0.8 | -1.23 | 61.3 | 3 | 2 | 0 | +1 | 918 | 5.99 | 1 | 0 | 0 | -1 | 5 | 0.03 | 0 | 0 | 0.54 | 8.15 | 10/19 | 65.1 | +0.1 | +0.15 | 71.5 | 5 | 0 | 0 | +5 | 917 | 5.98 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.65 | 16.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 65 | -0.5 | -0.76 | 115 | 2 | 11 | 0 | -9 | 912 | 5.95 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.66 | 4.33 | 10/17 | 65.5 | -0.3 | -0.46 | 61.8 | 1 | 2 | 0 | -1 | 921 | 6.01 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.65 | 11.3 | 10/16 | 65.8 | -0.5 | -0.75 | 45.5 | 0 | 0 | 0 | 0 | 922 | 6.02 | 0 | 1 | 0 | +1 | 6 | 0.04 | 0 | 0 | 0.65 | 15.4 | 10/13 | 66.3 | -0.4 | -0.6 | 46.1 | 2 | 10 | 0 | -8 | 922 | 6.02 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.54 | 6.5 | 10/12 | 66.7 | +0.5 | +0.76 | 22 | 5 | 0 | 0 | +5 | 930 | 6.07 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.54 | 4.54 | 10/11 | 66.2 | -0.3 | -0.45 | 51.7 | 4 | 4 | 3 | -3 | 925 | 6.04 | 1 | 0 | 0 | -1 | 5 | 0.03 | 0 | 0 | 0.54 | 1.93 | 10/06 | 66.5 | -0.4 | -0.6 | 31.3 | 5 | 0 | 0 | +5 | 928 | 6.06 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.65 | 9.59 | 10/05 | 66.9 | +0.8 | +1.21 | 26.5 | 0 | 1 | 0 | -1 | 923 | 6.02 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.65 | 18.8 | 10/04 | 66.1 | -0.8 | -1.2 | 56.2 | 5 | 0 | 0 | +5 | 924 | 6.03 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.65 | 1.78 | 10/03 | 66.9 | +0.4 | +0.6 | 56.6 | 1 | 5 | 0 | -4 | 919 | 6 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.65 | 5.3 | 10/02 | 66.5 | +0.7 | +1.06 | 53.3 | 2 | 2 | 0 | 0 | 923 | 6.02 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.65 | 7.51 | 09/28 | 65.8 | -0.3 | -0.45 | 56.6 | 2 | 6 | 1 | -5 | 923 | 6.02 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.65 | 3.53 | 09/27 | 66.1 | -0.1 | -0.15 | 76.7 | 1 | 6 | 0 | -5 | 928 | 6.06 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.65 | 14.3 | 09/26 | 66.2 | -0.9 | -1.34 | 45.4 | 2 | 3 | 0 | -1 | 933 | 6.09 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.64 | 24.2 | 09/25 | 67.1 | +1 | +1.51 | 34.8 | 2 | 3 | 0 | -1 | 934 | 6.1 | 0 | 1 | 0 | +1 | 6 | 0.04 | 0 | 0 | 0.64 | 28.7 | 09/22 | 66.1 | -0.6 | -0.9 | 97.2 | 8 | 13 | 0 | -5 | 935 | 6.1 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.53 | 10.3 | 09/21 | 66.7 | -1.5 | -2.2 | 182 | 25 | 36 | 0 | -11 | 940 | 6.13 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.53 | 6.61 | 09/20 | 68.2 | -1 | -1.45 | 42.5 | 3 | 8 | 0 | -5 | 951 | 6.21 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.53 | 11.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 69.2 | +0.1 | +0.14 | 22.1 | 1 | 4 | 0 | -3 | 956 | 6.24 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.52 | 18.1 | 09/18 | 69.1 | 0 | 0 | 42.5 | 2 | 1 | 0 | +1 | 959 | 6.26 | 2 | 0 | 0 | -2 | 5 | 0.03 | 0 | 0 | 0.52 | 18.8 | 09/15 | 69.1 | -0.1 | -0.14 | 22.5 | 1 | 1 | 0 | 0 | 958 | 6.25 | 0 | 0 | 0 | 0 | 7 | 0.05 | 0 | 0 | 0.73 | 22.3 | 09/14 | 69.2 | +0.9 | +1.32 | 63 | 0 | 6 | 0 | -6 | 958 | 6.25 | 0 | 0 | 0 | 0 | 7 | 0.05 | 0 | 0 | 0.73 | 11.1 | 09/13 | 68.3 | +0.7 | +1.04 | 46.2 | 2 | 7 | 0 | -5 | 964 | 6.29 | 0 | 0 | 0 | 0 | 7 | 0.05 | 0 | 0 | 0.73 | 10.8 | 09/12 | 67.6 | -0.1 | -0.15 | 71.9 | 0 | 5 | 0 | -5 | 969 | 6.32 | 3 | 0 | 0 | -3 | 7 | 0.05 | 0 | 0 | 0.72 | 15.3 | 09/11 | 67.7 | -1.8 | -2.59 | 196 | 9 | 13 | 8 | -12 | 974 | 6.36 | 3 | 3 | 0 | 0 | 10 | 0.07 | 0 | 0 | 1.03 | 15.3 | 09/08 | 69.5 | 0 | 0 | 47.2 | 0 | 12 | 0 | -12 | 986 | 6.43 | 0 | 0 | 0 | 0 | 10 | 0.07 | 0 | 0 | 1.01 | 23.3 | 09/07 | 69.5 | +0.5 | +0.72 | 67.3 | 1 | 4 | 0 | -3 | 998 | 6.51 | 0 | 0 | 0 | 0 | 10 | 0.07 | 0 | 0 | 1 | 26.7 | 09/06 | 69 | -0.3 | -0.43 | 69.5 | 11 | 3 | 0 | +8 | 1,001 | 6.53 | 0 | 0 | 0 | 0 | 10 | 0.07 | 0 | 0 | 1 | 28.8 | 09/05 | 69.3 | -0.1 | -0.14 | 106 | 2 | 20 | 0 | -18 | 993 | 6.48 | 0 | 0 | 0 | 0 | 10 | 0.07 | 0 | 0 | 1.01 | 21.8 | 09/04 | 69.4 | -0.7 | -1 | 61.4 | 1 | 3 | 0 | -2 | 1,011 | 6.6 | 0 | 0 | 0 | 0 | 10 | 0.07 | 0 | 0 | 0.99 | 14.7 | 09/01 | 70.1 | +1.1 | +1.59 | 105 | 3 | 16 | 0 | -13 | 1,013 | 6.61 | 0 | 1 | 0 | +1 | 10 | 0.07 | 0 | 0 | 0.99 | 9.5 | 08/31 | 69 | -0.2 | -0.29 | 53.1 | 1 | 11 | 0 | -10 | 1,026 | 6.7 | 0 | 0 | 0 | 0 | 9 | 0.06 | 0 | 0 | 0.88 | 9.41 | 08/30 | 69.2 | +1 | +1.47 | 72.1 | 0 | 3 | 0 | -3 | 1,036 | 6.76 | 0 | 2 | 0 | +2 | 9 | 0.06 | 0 | 0 | 0.87 | 9.71 | 08/29 | 68.2 | -0.2 | -0.29 | 92.4 | 3 | 9 | 21 | -27 | 1,039 | 6.78 | 0 | 0 | 0 | 0 | 7 | 0.05 | 0 | 0 | 0.67 | 27.1 | 08/28 | 68.4 | +0.1 | +0.15 | 81.8 | 10 | 9 | 0 | +1 | 1,066 | 6.96 | 0 | 0 | 0 | 0 | 7 | 0.05 | 0 | 0 | 0.66 | 14.7 | 08/25 | 68.3 | +1.1 | +1.64 | 324 | 17 | 15 | 0 | +2 | 1,065 | 6.95 | 4 | 1 | 0 | -3 | 7 | 0.05 | 0 | 0 | 0.66 | 29.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 67.2 | -1.4 | -2.04 | 168 | 6 | 37 | 0 | -31 | 1,063 | 6.94 | 0 | 4 | 0 | +4 | 10 | 0.07 | 0 | 0 | 0.94 | 17.9 | 08/23 | 68.6 | +1.3 | +1.93 | 129 | 5 | 6 | 0 | -1 | 1,094 | 7.14 | 5 | 2 | 0 | -3 | 6 | 0.04 | 0 | 0 | 0.55 | 20.1 | 08/22 | 67.3 | -1 | -1.46 | 179 | 12 | 9 | 0 | +3 | 1,095 | 7.15 | 0 | 0 | 0 | 0 | 9 | 0.06 | 0 | 0 | 0.82 | 10.6 | 08/21 | 68.3 | -0.5 | -0.73 | 155 | 27 | 11 | 0 | +16 | 1,092 | 7.13 | 1 | 0 | 0 | -1 | 9 | 0.06 | 0 | 0 | 0.82 | 16.1 | 08/18 | 68.8 | -1.3 | -1.85 | 125 | 5 | 33 | 0 | -28 | 1,076 | 7.02 | 2 | 1 | 0 | -1 | 10 | 0.07 | 0 | 0 | 0.93 | 13.5 | 08/17 | 70.1 | +0.8 | +1.15 | 69.3 | 0 | 4 | 0 | -4 | 1,104 | 7.2 | 1 | 0 | 0 | -1 | 11 | 0.07 | 0 | 0 | 1 | 21.7 | 08/16 | 69.3 | -1.8 | -2.53 | 184 | 3 | 19 | 0 | -16 | 1,108 | 7.23 | 3 | 5 | 0 | +2 | 12 | 0.08 | 0 | 0 | 1.08 | 20.2 | 08/15 | 71.1 | +1.6 | +2.3 | 160 | 1 | 26 | 1 | -26 | 1,124 | 7.34 | 1 | 0 | 0 | -1 | 10 | 0.07 | 0 | 0 | 0.89 | 10.6 | 08/14 | 69.5 | -2.4 | -3.34 | 555 | 25 | 89 | 0 | -64 | 1,150 | 7.51 | 0 | 1 | 0 | +1 | 11 | 0.07 | 0 | 0 | 0.96 | 15.3 | 08/11 | 71.9 | +0.7 | +0.98 | 150 | 1 | 6 | 0 | -5 | 1,214 | 7.92 | 0 | 1 | 0 | +1 | 10 | 0.07 | 0 | 0 | 0.82 | 6.66 | 08/10 | 71.2 | -1 | -1.39 | 303 | 9 | 43 | 3 | -37 | 1,219 | 7.96 | 5 | 2 | 0 | -3 | 9 | 0.06 | 0 | 0 | 0.74 | 13.2 | 08/09 | 72.2 | -3.9 | -5.12 | 641 | 43 | 94 | 0 | -51 | 1,256 | 8.2 | 0 | 8 | 0 | +8 | 12 | 0.08 | 0 | 0 | 0.96 | 8.58 | 08/08 | 76.1 | -0.4 | -0.52 | 61 | 2 | 2 | 0 | 0 | 1,307 | 8.53 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.31 | 9.83 | 08/07 | 76.5 | -0.4 | -0.52 | 19.5 | 1 | 0 | 0 | +1 | 1,307 | 8.53 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.31 | 10.3 | 08/04 | 76.9 | +0.5 | +0.65 | 38.5 | 0 | 4 | 0 | -4 | 1,306 | 8.52 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.31 | 18.2 | 08/02 | 76.4 | -0.5 | -0.65 | 113 | 4 | 23 | 0 | -19 | 1,310 | 8.55 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.31 | 18.6 | 08/01 | 76.9 | -0.7 | -0.9 | 94.8 | 4 | 6 | 0 | -2 | 1,329 | 8.67 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.3 | 22.1 | 07/31 | 77.6 | -0.4 | -0.51 | 102 | 5 | 10 | 0 | -5 | 1,331 | 8.69 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.3 | 27.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 78 | +0.2 | +0.26 | 84.8 | 5 | 17 | 0 | -12 | 1,336 | 8.72 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.3 | 18.9 | 07/27 | 77.8 | +1.1 | +1.43 | 84.2 | 1 | 14 | 2 | -15 | 1,348 | 8.8 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.3 | 16.6 | 07/26 | 76.7 | -0.1 | -0.13 | 268 | 9 | 22 | 2 | -15 | 1,363 | 8.9 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.29 | 31.7 | 07/25 | 76.8 | -1.4 | -1.79 | 348 | 31 | 69 | 0 | -38 | 1,378 | 8.99 | 2 | 0 | 0 | -2 | 4 | 0.03 | 0 | 0 | 0.29 | 14.1 | 07/24 | 78.2 | -1.7 | -2.13 | 236 | 11 | 35 | 0 | -24 | 1,416 | 9.24 | 2 | 0 | 0 | -2 | 6 | 0.04 | 0 | 0 | 0.42 | 11.8 | 07/21 | 79.9 | -0.5 | -0.62 | 84.6 | 13 | 6 | 0 | +7 | 1,440 | 9.4 | 1 | 0 | 0 | -1 | 8 | 0.05 | 0 | 0 | 0.56 | 15.4 | 07/20 | 80.4 | +1.1 | +1.39 | 132 | 8 | 30 | 0 | -22 | 1,433 | 9.35 | 0 | 2 | 0 | +2 | 9 | 0.06 | 0 | 0 | 0.63 | 13.6 | 07/19 | 79.3 | -0.5 | -0.63 | 236 | 25 | 27 | 0 | -2 | 1,455 | 9.5 | 0 | 0 | 0 | 0 | 7 | 0.05 | 0 | 0 | 0.48 | 16.5 | 07/18 | 79.8 | -2.2 | -2.68 | 246 | 16 | 26 | 0 | -10 | 1,457 | 9.51 | 0 | 1 | 0 | +1 | 7 | 0.05 | 0 | 0 | 0.48 | 15.4 | 07/17 | 82 | +1.2 | +1.49 | 330 | 26 | 56 | 0 | -30 | 1,467 | 9.57 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.41 | 26.1 | 07/14 | 80.8 | +1.2 | +1.51 | 208 | 4 | 38 | 0 | -34 | 1,497 | 9.77 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.4 | 19.3 | 07/13 | 79.6 | -0.8 | -1 | 240 | 21 | 42 | 0 | -21 | 1,531 | 9.99 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.39 | 19.2 | 07/12 | 80.4 | -2.4 | -2.9 | 308 | 69 | 53 | 25 | -9 | 1,552 | 10.1 | 10 | 0 | 0 | -10 | 6 | 0.04 | 0 | 0 | 0.39 | 13.3 | 07/11 | 82.8 | +3.3 | +4.15 | 580 | 113 | 93 | 0 | +20 | 1,561 | 10.2 | 0 | 10 | 0 | +10 | 16 | 0.1 | 1 | 0.17 | 1.02 | 20.2 | 07/10 | 79.5 | +0.5 | +0.63 | 225 | 47 | 15 | 0 | +32 | 1,541 | 10.1 | 1 | 0 | 0 | -1 | 6 | 0.04 | 0 | 0 | 0.39 | 24 | 07/07 | 79 | -1 | -1.25 | 290 | 34 | 52 | 2 | -20 | 1,509 | 9.85 | 0 | 0 | 0 | 0 | 7 | 0.05 | 0 | 0 | 0.46 | 16.9 | 07/06 | 80 | -0.8 | -0.99 | 183 | 18 | 19 | 0 | -1 | 1,529 | 10 | 0 | 0 | 0 | 0 | 7 | 0.05 | 0 | 0 | 0.46 | 11.5 | 07/05 | 80.8 | +0.1 | +0.12 | 147 | 12 | 32 | 0 | -20 | 1,530 | 10 | 1 | 0 | 0 | -1 | 7 | 0.05 | 0 | 0 | 0.46 | 21.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 80.7 | -0.8 | -0.98 | 154 | 18 | 16 | 0 | +2 | 1,550 | 10.2 | 5 | 0 | 6 | -11 | 8 | 0.05 | 0 | 0 | 0.52 | 17.5 | 07/03 | 81.5 | +0.9 | +1.12 | 155 | 21 | 19 | 0 | +2 | 1,548 | 10.2 | 0 | 0 | 0 | 0 | 19 | 0.12 | 0 | 0 | 1.23 | 15.5 | 06/30 | 80.6 | -1.9 | -2.3 | 424 | 67 | 26 | 0 | +41 | 1,546 | 10.2 | 0 | 0 | 0 | 0 | 19 | 0.12 | 1 | 0.24 | 1.23 | 19.6 | 06/29 | 82.5 | +0.2 | +0.24 | 200 | 22 | 50 | 0 | -28 | 1,505 | 9.88 | 0 | 1 | 0 | +1 | 19 | 0.12 | 0 | 0 | 1.26 | 24.5 | 06/28 | 82.3 | +0.2 | +0.24 | 173 | 20 | 48 | 0 | -28 | 1,533 | 10.1 | 5 | 0 | 0 | -5 | 18 | 0.12 | 0 | 0 | 1.17 | 13.8 | 06/27 | 82.1 | +0.1 | +0.12 | 334 | 59 | 50 | 0 | +9 | 1,561 | 10.3 | 8 | 0 | 0 | -8 | 23 | 0.15 | 0 | 0 | 1.47 | 31.4 | 06/26 | 82 | -1.5 | -1.8 | 239 | 45 | 43 | 0 | +2 | 1,552 | 10.2 | 3 | 0 | 0 | -3 | 31 | 0.2 | 0 | 0 | 2 | 18.4 | 06/21 | 83.5 | -1.2 | -1.42 | 358 | 53 | 29 | 0 | +24 | 1,550 | 10.2 | 1 | 0 | 0 | -1 | 34 | 0.22 | 0 | 0 | 2.19 | 15.1 | 06/20 | 84.7 | -1.4 | -1.63 | 1,277 | 160 | 113 | 0 | +47 | 1,526 | 10 | 3 | 2 | 0 | -1 | 35 | 0.23 | 2 | 0.16 | 2.29 | 44.2 | 06/19 | 86.1 | -2.6 | -2.93 | 570 | 52 | 45 | 0 | +7 | 1,479 | 9.71 | 42 | 4 | 0 | -38 | 36 | 0.24 | 0 | 0 | 2.43 | 28.6 | 06/16 | 88.7 | -0.1 | -0.11 | 911 | 108 | 103 | 0 | +5 | 1,472 | 9.67 | 0 | 12 | 0 | +12 | 74 | 0.49 | 0 | 0 | 5.03 | 32.2 | 06/15 | 88.8 | +6 | +7.25 | 2,347 | 283 | 223 | 0 | +60 | 1,467 | 9.63 | 0 | 58 | 0 | +58 | 62 | 0.41 | 8 | 0.34 | 4.23 | 34.1 | 06/14 | 82.8 | +4.7 | +6.02 | 1,014 | 119 | 123 | 0 | -4 | 1,407 | 9.24 | 0 | 2 | 0 | +2 | 4 | 0.03 | 1 | 0.1 | 0.28 | 24.6 | 06/13 | 78.1 | -0.8 | -1.01 | 322 | 44 | 25 | 0 | +19 | 1,411 | 9.27 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.14 | 6.22 | 06/12 | 78.9 | -1.1 | -1.38 | 413 | 42 | 82 | 0 | -40 | 1,392 | 9.14 | 7 | 0 | 0 | -7 | 2 | 0.01 | 0 | 0 | 0.14 | 10.4 | 06/09 | 80 | -1.8 | -2.2 | 608 | 61 | 49 | 0 | +12 | 1,432 | 9.4 | 0 | 0 | 0 | 0 | 9 | 0.06 | 0 | 0 | 0.63 | 15.3 | 06/08 | 81.8 | -2.4 | -2.85 | 373 | 68 | 37 | 0 | +31 | 1,420 | 9.33 | 0 | 0 | 0 | 0 | 9 | 0.06 | 0 | 0 | 0.63 | 11.5 | 06/07 | 84.2 | +0.9 | +1.08 | 579 | 49 | 124 | 0 | -75 | 1,389 | 9.12 | 0 | 6 | 0 | +6 | 9 | 0.06 | 0 | 0 | 0.65 | 25.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 83.3 | +4 | +5.04 | 717 | 80 | 75 | 6 | -1 | 1,464 | 9.62 | 0 | 1 | 0 | +1 | 3 | 0.02 | 3 | 0.42 | 0.2 | 25 | 06/05 | 79.3 | +0.8 | +1.02 | 230 | 55 | 6 | 0 | +49 | 1,465 | 9.62 | 4 | 0 | 0 | -4 | 2 | 0.01 | 1 | 0.43 | 0.14 | 6.96 | 06/02 | 78.5 | -0.2 | -0.25 | 242 | 23 | 24 | 1 | -2 | 1,416 | 9.3 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.42 | 13.6 | 06/01 | 78.7 | +0.3 | +0.38 | 302 | 20 | 5 | 0 | +15 | 1,418 | 9.31 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.42 | 21.2 | 05/31 | 78.4 | +0.7 | +0.9 | 244 | 10 | 30 | 0 | -20 | 1,403 | 9.21 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.43 | 22.2 | 05/30 | 77.7 | -2.3 | -2.87 | 491 | 52 | 93 | 2 | -43 | 1,423 | 9.35 | 1 | 4 | 0 | +3 | 6 | 0.04 | 0 | 0 | 0.42 | 17.5 | 05/29 | 80 | +0.9 | +1.14 | 179 | 9 | 51 | 0 | -42 | 1,466 | 9.63 | 2 | 0 | 0 | -2 | 3 | 0.02 | 0 | 0 | 0.2 | 5.58 | 05/26 | 79.1 | -1.9 | -2.35 | 468 | 46 | 137 | 0 | -91 | 1,508 | 9.9 | 0 | 3 | 1 | +2 | 5 | 0.03 | 0 | 0 | 0.33 | 11.6 | 05/25 | 81 | -1 | -1.22 | 347 | 32 | 12 | 0 | +20 | 1,599 | 10.5 | 11 | 0 | 0 | -11 | 3 | 0.02 | 0 | 0 | 0.19 | 12.4 | 05/24 | 82 | +0.4 | +0.49 | 277 | 15 | 41 | 0 | -26 | 1,579 | 10.4 | 0 | 0 | 0 | 0 | 14 | 0.09 | 0 | 0 | 0.89 | 18.8 | 05/23 | 81.6 | 0 | 0 | 327 | 23 | 20 | 0 | +3 | 1,605 | 10.5 | 0 | 0 | 0 | 0 | 14 | 0.09 | 0 | 0 | 0.87 | 26.3 | 05/22 | 81.6 | +0.3 | +0.37 | 251 | 23 | 114 | 4 | -95 | 1,602 | 10.5 | 0 | 0 | 0 | 0 | 14 | 0.09 | 0 | 0 | 0.87 | 20.7 | 05/19 | 81.3 | +0.4 | +0.49 | 278 | 31 | 43 | 0 | -12 | 1,697 | 11.1 | 0 | 0 | 1 | -1 | 14 | 0.09 | 0 | 0 | 0.82 | 31.7 | 05/18 | 80.9 | -1.5 | -1.82 | 455 | 38 | 112 | 0 | -74 | 1,709 | 11.2 | 1 | 1 | 1 | -1 | 15 | 0.1 | 1 | 0.22 | 0.88 | 27.2 | 05/17 | 82.4 | +1 | +1.23 | 367 | 29 | 51 | 1 | -23 | 1,783 | 11.7 | 0 | 0 | 0 | 0 | 16 | 0.11 | 0 | 0 | 0.9 | 24.8 | 05/16 | 81.4 | +0.5 | +0.62 | 347 | 25 | 42 | 0 | -17 | 1,806 | 11.9 | 1 | 0 | 0 | -1 | 16 | 0.11 | 1 | 0.29 | 0.89 | 28 | 05/15 | 80.9 | -1.4 | -1.7 | 602 | 63 | 49 | 0 | +14 | 1,823 | 12 | 0 | 0 | 0 | 0 | 17 | 0.11 | 0 | 0 | 0.93 | 31.2 | 05/12 | 82.3 | -3.6 | -4.19 | 1,190 | 126 | 71 | 4 | +51 | 1,809 | 11.9 | 15 | 1 | 0 | -14 | 17 | 0.11 | 1 | 0.08 | 0.94 | 36.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 85.9 | -3.3 | -3.7 | 1,108 | 108 | 419 | 0 | -311 | 1,758 | 11.5 | 5 | 2 | 4 | -7 | 31 | 0.2 | 2 | 0.18 | 1.76 | 27 | 05/10 | 89.2 | -2.6 | -2.83 | 604 | 80 | 86 | 0 | -6 | 2,069 | 13.6 | 16 | 4 | 10 | -22 | 38 | 0.25 | 2 | 0.33 | 1.84 | 18.7 | 05/09 | 91.8 | -3.5 | -3.67 | 445 | 89 | 81 | 0 | +8 | 2,075 | 13.6 | 7 | 1 | 0 | -6 | 60 | 0.39 | 0 | 0 | 2.89 | 20.7 | 05/08 | 95.3 | -1.4 | -1.45 | 913 | 211 | 368 | 0 | -157 | 2,067 | 13.6 | 1 | 23 | 20 | +2 | 66 | 0.43 | 0 | 0 | 3.19 | 29.8 | 05/05 | 96.7 | +2.1 | +2.22 | 1,081 | 161 | 230 | 0 | -69 | 2,224 | 14.6 | 2 | 11 | 0 | +9 | 64 | 0.42 | 1 | 0.09 | 2.88 | 35.7 | 05/04 | 94.6 | +3.5 | +3.84 | 667 | 148 | 109 | 0 | +39 | 2,293 | 15.1 | 0 | 8 | 0 | +8 | 55 | 0.36 | 4 | 0.6 | 2.4 | 34.5 | 05/03 | 91.1 | -2 | -2.15 | 345 | 59 | 64 | 0 | -5 | 2,254 | 14.8 | 0 | 2 | 0 | +2 | 47 | 0.31 | 0 | 0 | 2.09 | 22.3 | 05/02 | 93.1 | -0.2 | -0.21 | 425 | 148 | 70 | 0 | +78 | 2,259 | 14.8 | 0 | 0 | 0 | 0 | 45 | 0.3 | 0 | 0 | 1.99 | 28.5 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|