| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.1 | 49.55 | +0.55 | +1.11% | 1.61% | 49.55 | 50.3 | 49.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 53 | 266.5萬 | 217 | 0.2張/筆 | 49.81元 | 1.47 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 82 | 406.2萬 | 356 | 0.2張/筆 | 49.57元 | -0.25 (-0.5%) | 連漲連跌: 連2跌→漲 ( +0.55元 / +1.11%) 財報評分: 最新45分 / 平均59分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 50.1 | +0.55 | +1.11 | 53.49 | 266.5 | | | | | | | | | | | '24/04/22 | 49.55 | -0.25 | -0.5 | 81.94 | 406.2 | 4 | 4.88 | 19.94 | 4.91 | 19.84 | 4.88 | -0.1 | -262.5 | 0 | 0 | '24/04/19 | 49.8 | -1 | -1.97 | 138.2 | 688.9 | 8 | 5.79 | 39.69 | 5.76 | 40.33 | 5.85 | +0.64 | +800 | 0 | 0 | '24/04/18 | 50.8 | +0.2 | +0.4 | 41.49 | 208.9 | 3 | 7.23 | 15.07 | 7.21 | 15.24 | 7.3 | +0.17 | +566.7 | 0 | 0 | '24/04/17 | 50.6 | +0.1 | +0.2 | 72.67 | 368.8 | 20 | 27.5 | 101.7 | 27.6 | 101.8 | 27.6 | +0.03 | +15 | 0 | 0 | '24/04/16 | 50.5 | 0 | 0 | 111.5 | 562.1 | 12 | 10.8 | 60.59 | 10.8 | 60.57 | 10.8 | -0.02 | -16.67 | 0 | 0 | '24/04/15 | 50.5 | -0.6 | -1.17 | 58.64 | 297 | 6 | 10.2 | 30.35 | 10.2 | 30.5 | 10.3 | +0.15 | +250 | 0 | 0 | '24/04/12 | 51.1 | -0.9 | -1.73 | 88.38 | 454.7 | 7 | 7.92 | 36.2 | 7.96 | 36.1 | 7.94 | -0.1 | -142.9 | 0 | 0 | '24/04/11 | 52 | -0.4 | -0.76 | 72.76 | 381 | 9 | 12.4 | 47.21 | 12.4 | 47.27 | 12.4 | +0.06 | +66.67 | 0 | 0 | '24/04/10 | 52.4 | 0 | 0 | 75.94 | 397.8 | 6 | 7.9 | 31.51 | 7.92 | 31.55 | 7.93 | +0.04 | +66.67 | 0 | 0 | '24/04/09 | 52.4 | -0.2 | -0.38 | 80.82 | 423.8 | 7 | 8.66 | 36.79 | 8.68 | 37.35 | 8.81 | +0.56 | +800 | 0 | 0 | '24/04/08 | 52.6 | -0.1 | -0.19 | 79.78 | 422.8 | 12 | 15 | 63.57 | 15 | 63.66 | 15.1 | +0.09 | +75 | 0 | 0 | '24/04/03 | 52.7 | -0.7 | -1.31 | 69.26 | 365.4 | 2 | 2.89 | 10.62 | 2.91 | 10.59 | 2.9 | -0.03 | -150 | 0 | 0 | '24/04/02 | 53.4 | -0.9 | -1.66 | 94.17 | 504.5 | 11 | 11.7 | 58.85 | 11.7 | 58.95 | 11.7 | +0.1 | +90.91 | 0 | 0 | '24/04/01 | 54.3 | -1 | -1.81 | 457.7 | 2,529 | 233 | 50.9 | 1,291 | 51 | 1,288 | 50.9 | -3.37 | -144.6 | 0 | 0 | '24/03/29 | 55.3 | +4.1 | +8.01 | 388.9 | 2,108 | 151 | 38.8 | 816.1 | 38.7 | 820.5 | 38.9 | +4.4 | +291.4 | 0 | 0 | '24/03/28 | 51.2 | +0.3 | +0.59 | 19.82 | 101.5 | 1 | 5.05 | 5.08 | 5 | 5.12 | 5.04 | +0.04 | +400 | 0 | 0 | '24/03/27 | 50.9 | -0.1 | -0.2 | 82.16 | 415.9 | 13 | 15.8 | 65.63 | 15.8 | 66.16 | 15.9 | +0.53 | +407.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 51 | -0.5 | -0.97 | 35.54 | 182.1 | 5 | 14.1 | 25.68 | 14.1 | 25.64 | 14.1 | -0.04 | -80 | 0 | 0 | '24/03/25 | 51.5 | +0.8 | +1.58 | 72.05 | 372.3 | 12 | 16.7 | 61.76 | 16.6 | 62.24 | 16.7 | +0.48 | +400 | 0 | 0 | '24/03/22 | 50.7 | +0.6 | +1.2 | 45.83 | 231.8 | 5 | 10.9 | 25.26 | 10.9 | 25.31 | 10.9 | +0.05 | +100 | 0 | 0 | '24/03/21 | 50.1 | 0 | 0 | 180.9 | 907.5 | 18 | 9.95 | 90.18 | 9.94 | 90.18 | 9.94 | 0 | 0 | 0 | 0 | '24/03/20 | 50.1 | -1.8 | -3.47 | 235 | 1,199 | 31 | 13.2 | 159.3 | 13.3 | 158.3 | 13.2 | -1 | -322.6 | 0 | 0 | '24/03/19 | 51.9 | -0.1 | -0.19 | 45.31 | 235.8 | 2 | 4.41 | 10.42 | 4.42 | 10.39 | 4.41 | -0.03 | -150 | 0 | 0 | '24/03/18 | 52 | -0.5 | -0.95 | 57.08 | 298.4 | 1 | 1.75 | 5.24 | 1.76 | 5.25 | 1.76 | +0.01 | +100 | 0 | 0 | '24/03/15 | 52.5 | -0.2 | -0.38 | 31.42 | 165.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 52.7 | -0.4 | -0.75 | 53.39 | 281.4 | 4 | 7.49 | 21.06 | 7.48 | 21.15 | 7.52 | +0.09 | +225 | 0 | 0 | '24/03/13 | 53.1 | -1 | -1.85 | 63.87 | 341.9 | 6 | 9.39 | 32.29 | 9.44 | 32.22 | 9.42 | -0.07 | -116.7 | 0 | 0 | '24/03/12 | 54.1 | 0 | 0 | 60.35 | 327 | 4 | 6.63 | 21.68 | 6.63 | 21.71 | 6.64 | +0.03 | +75 | 0 | 0 | '24/03/11 | 54.1 | +1.5 | +2.85 | 114.1 | 616 | 16 | 14 | 86.13 | 14 | 86.21 | 14 | +0.08 | +50 | 0 | 0 | '24/03/08 | 52.6 | -0.1 | -0.19 | 100.9 | 535.2 | 23 | 22.8 | 122.4 | 22.9 | 122.2 | 22.8 | -0.23 | -100 | 0 | 0 | '24/03/07 | 52.7 | -1.8 | -3.3 | 155.3 | 826.3 | 12 | 7.73 | 63.77 | 7.72 | 63.91 | 7.73 | +0.14 | +116.7 | 0 | 0 | '24/03/06 | 54.5 | -0.6 | -1.09 | 84.79 | 463.7 | 5 | 5.9 | 27.5 | 5.93 | 27.43 | 5.92 | -0.07 | -140 | 0 | 0 | '24/03/05 | 55.1 | -0.5 | -0.9 | 37.1 | 204.3 | 1 | 2.7 | 5.51 | 2.7 | 5.51 | 2.7 | 0 | 0 | 0 | 0 | '24/03/04 | 55.6 | -0.2 | -0.36 | 41.63 | 232.3 | 5 | 12 | 27.92 | 12 | 27.98 | 12 | +0.06 | +120 | 0 | 0 | '24/03/01 | 55.8 | +0.5 | +0.9 | 45.08 | 250 | 3 | 6.65 | 16.56 | 6.62 | 16.72 | 6.69 | +0.16 | +533.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 55.3 | +0.1 | +0.18 | 68.78 | 380.1 | 6 | 8.72 | 33.23 | 8.74 | 33.2 | 8.73 | -0.03 | -50 | 0 | 0 | '24/02/27 | 55.2 | -0.2 | -0.36 | 39.35 | 217.7 | 1 | 2.54 | 5.54 | 2.54 | 5.52 | 2.54 | -0.02 | -200 | 0 | 0 | '24/02/26 | 55.4 | -0.8 | -1.42 | 63.16 | 351.2 | 6 | 9.5 | 33.48 | 9.53 | 33.28 | 9.48 | -0.2 | -333.3 | 0 | 0 | '24/02/23 | 56.2 | -0.6 | -1.06 | 58.23 | 328.2 | 10 | 17.2 | 56.64 | 17.3 | 56.62 | 17.3 | -0.02 | -20 | 0 | 0 | '24/02/22 | 56.8 | -0.3 | -0.53 | 35.23 | 200.4 | 5 | 14.2 | 28.46 | 14.2 | 28.4 | 14.2 | -0.06 | -120 | 0 | 0 | '24/02/21 | 57.1 | 0 | 0 | 22.17 | 126.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/20 | 57.1 | +1 | +1.78 | 88.23 | 500.6 | 14 | 15.9 | 79.29 | 15.8 | 79.13 | 15.8 | -0.16 | -114.3 | 0 | 0 | '24/02/19 | 56.1 | +0.8 | +1.45 | 43.36 | 242.3 | 6 | 13.8 | 33.45 | 13.8 | 33.61 | 13.9 | +0.16 | +266.7 | 0 | 0 | '24/02/16 | 55.3 | -0.2 | -0.36 | 43.62 | 242.1 | 4 | 9.17 | 22.23 | 9.18 | 22.2 | 9.17 | -0.03 | -75 | 0 | 0 | '24/02/15 | 55.5 | -0.3 | -0.54 | 54.25 | 302.2 | 5 | 9.22 | 27.77 | 9.19 | 28.15 | 9.32 | +0.38 | +760 | 0 | 0 | '24/02/05 | 55.8 | -0.5 | -0.89 | 49.82 | 277.4 | 7 | 14.1 | 38.99 | 14.1 | 39.16 | 14.1 | +0.17 | +242.9 | 0 | 0 | '24/02/02 | 56.3 | +0.1 | +0.18 | 36.15 | 204 | 5 | 13.8 | 28.33 | 13.9 | 28.39 | 13.9 | +0.06 | +120 | 0 | 0 | '24/02/01 | 56.2 | -0.1 | -0.18 | 41.22 | 232.5 | 9 | 21.8 | 50.82 | 21.9 | 50.81 | 21.8 | -0.01 | -11.11 | 0 | 0 | '24/01/31 | 56.3 | -0.5 | -0.88 | 38.83 | 219.7 | 3 | 7.73 | 17.02 | 7.75 | 16.94 | 7.71 | -0.08 | -266.7 | 0 | 0 | '24/01/30 | 56.8 | +0.2 | +0.35 | 42.75 | 243.4 | 9 | 21.1 | 51.28 | 21.1 | 51.21 | 21 | -0.07 | -77.78 | 0 | 0 | '24/01/29 | 56.6 | -0.5 | -0.88 | 22.21 | 126.5 | 4 | 18 | 22.75 | 18 | 22.76 | 18 | +0.01 | +25 | 0 | 0 | '24/01/26 | 57.1 | +0.3 | +0.53 | 53.22 | 302.4 | 3 | 5.64 | 17.05 | 5.64 | 17.05 | 5.64 | 0 | 0 | 0 | 0 | '24/01/25 | 56.8 | -0.3 | -0.53 | 27.43 | 155.8 | 2 | 7.29 | 11.33 | 7.27 | 11.37 | 7.3 | +0.04 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 57.1 | +1 | +1.78 | 93.52 | 531.9 | 6 | 6.42 | 34.13 | 6.42 | 34.21 | 6.43 | +0.08 | +133.3 | 0 | 0 | '24/01/23 | 56.1 | +0.6 | +1.08 | 16.42 | 91.94 | 1 | 6.09 | 5.58 | 6.07 | 5.61 | 6.1 | +0.03 | +300 | 0 | 0 | '24/01/22 | 55.5 | +0.5 | +0.91 | 55.34 | 306.4 | 2 | 3.61 | 11.08 | 3.62 | 11.12 | 3.63 | +0.04 | +200 | 0 | 0 | '24/01/19 | 55 | +0.1 | +0.18 | 24.59 | 135.5 | 2 | 8.13 | 11.04 | 8.15 | 11.01 | 8.12 | -0.03 | -150 | 0 | 0 | '24/01/18 | 54.9 | -0.1 | -0.18 | 57.12 | 315.4 | 5 | 8.75 | 27.55 | 8.73 | 27.71 | 8.79 | +0.16 | +320 | 1 | 1.75 | '24/01/17 | 55 | -1 | -1.79 | 177.9 | 981 | 9 | 5.06 | 49.75 | 5.07 | 49.74 | 5.07 | -0.01 | -11.11 | 0 | 0 | '24/01/16 | 56 | -1 | -1.75 | 78.16 | 438.6 | 6 | 7.68 | 33.57 | 7.65 | 33.91 | 7.73 | +0.34 | +566.7 | 0 | 0 | '24/01/15 | 57 | -0.3 | -0.52 | 44.17 | 251.9 | 1 | 2.26 | 5.7 | 2.26 | 5.7 | 2.26 | 0 | 0 | 0 | 0 | '24/01/12 | 57.3 | 0 | 0 | 31.1 | 178.7 | 3 | 9.65 | 17.19 | 9.62 | 17.21 | 9.63 | +0.02 | +66.67 | 0 | 0 | '24/01/11 | 57.3 | +1.4 | +2.5 | 105.8 | 602.1 | 13 | 12.3 | 73.8 | 12.3 | 74.18 | 12.3 | +0.38 | +292.3 | 0 | 0 | '24/01/10 | 55.9 | -0.7 | -1.24 | 80.21 | 448 | 2 | 2.49 | 11.17 | 2.49 | 11.22 | 2.5 | +0.05 | +250 | 0 | 0 | '24/01/09 | 56.6 | -0.6 | -1.05 | 47.28 | 268.3 | 1 | 2.12 | 5.73 | 2.14 | 5.7 | 2.12 | -0.03 | -300 | 0 | 0 | '24/01/08 | 57.2 | +0.2 | +0.35 | 37.28 | 214.3 | 4 | 10.7 | 22.94 | 10.7 | 23.09 | 10.8 | +0.15 | +375 | 0 | 0 | '24/01/05 | 57 | 0 | 0 | 85.39 | 486.5 | 8 | 9.37 | 45.62 | 9.38 | 45.6 | 9.37 | -0.02 | -25 | 0 | 0 | '24/01/04 | 57 | -0.4 | -0.7 | 107.9 | 616.6 | 7 | 6.49 | 40.03 | 6.49 | 40.11 | 6.51 | +0.08 | +114.3 | 0 | 0 | '24/01/03 | 57.4 | -1 | -1.71 | 67.93 | 391.7 | 4 | 5.89 | 23.18 | 5.92 | 23.02 | 5.88 | -0.16 | -400 | 0 | 0 | '24/01/02 | 58.4 | +0.8 | +1.39 | 101.9 | 590.5 | 7 | 6.87 | 40.43 | 6.85 | 40.78 | 6.91 | +0.35 | +500 | 0 | 0 | '23/12/29 | 57.6 | +0.7 | +1.23 | 77.23 | 444.1 | 14 | 18.1 | 80.66 | 18.2 | 80.22 | 18.1 | -0.44 | -314.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 56.9 | -0.7 | -1.22 | 83.06 | 473.8 | 4 | 4.82 | 22.82 | 4.82 | 22.78 | 4.81 | -0.04 | -100 | 0 | 0 | '23/12/27 | 57.6 | +0.6 | +1.05 | 47.51 | 272.2 | 1 | 2.1 | 5.73 | 2.1 | 5.71 | 2.1 | -0.02 | -200 | 0 | 0 | '23/12/26 | 57 | -0.4 | -0.7 | 119.8 | 683.4 | 3 | 2.5 | 17.15 | 2.51 | 17.1 | 2.5 | -0.05 | -166.7 | 0 | 0 | '23/12/25 | 57.4 | -1 | -1.71 | 144.8 | 835.5 | 2 | 1.38 | 11.59 | 1.39 | 11.48 | 1.37 | -0.11 | -550 | 0 | 0 | '23/12/22 | 58.4 | -0.3 | -0.51 | 51.46 | 301.4 | 1 | 1.94 | 5.88 | 1.95 | 5.88 | 1.95 | 0 | 0 | 0 | 0 | '23/12/21 | 58.7 | 0 | 0 | 42.8 | 251.5 | 5 | 11.7 | 29.4 | 11.7 | 29.39 | 11.7 | -0.01 | -20 | 0 | 0 | '23/12/20 | 58.7 | +0.1 | +0.17 | 95.72 | 562.3 | 2 | 2.09 | 11.75 | 2.09 | 11.78 | 2.09 | +0.03 | +150 | 0 | 0 | '23/12/19 | 58.6 | -0.5 | -0.85 | 179.4 | 1,042 | 22 | 12.3 | 127.7 | 12.2 | 128.5 | 12.3 | +0.83 | +377.3 | 0 | 0 | '23/12/18 | 59.1 | -1 | -1.66 | 155.2 | 918.5 | 7 | 4.51 | 41.71 | 4.54 | 41.46 | 4.51 | -0.25 | -357.1 | 0 | 0 | '23/12/15 | 60.1 | +0.3 | +0.5 | 88.45 | 532 | 6 | 6.78 | 36.13 | 6.79 | 36.05 | 6.78 | -0.08 | -133.3 | 0 | 0 | '23/12/14 | 59.8 | +0.4 | +0.67 | 129.8 | 773.2 | 25 | 19.3 | 149 | 19.3 | 149.2 | 19.3 | +0.13 | +52 | 0 | 0 | '23/12/13 | 59.4 | -0.4 | -0.67 | 112.6 | 669.7 | 8 | 7.11 | 47.57 | 7.1 | 47.66 | 7.12 | +0.09 | +112.5 | 0 | 0 | '23/12/12 | 59.8 | -0.7 | -1.16 | 192.1 | 1,153 | 6 | 3.12 | 36.05 | 3.13 | 36.22 | 3.14 | +0.17 | +283.3 | 0 | 0 | '23/12/11 | 60.5 | -0.7 | -1.14 | 260.1 | 1,576 | 15 | 5.77 | 90.7 | 5.75 | 91.56 | 5.81 | +0.86 | +573.3 | 0 | 0 | '23/12/08 | 61.2 | -1 | -1.61 | 126.1 | 773.4 | 5 | 3.97 | 30.79 | 3.98 | 30.64 | 3.96 | -0.15 | -300 | 0 | 0 | '23/12/07 | 62.2 | -0.2 | -0.32 | 111.2 | 689.9 | 8 | 7.2 | 49.56 | 7.18 | 49.72 | 7.21 | +0.16 | +200 | 0 | 0 | '23/12/06 | 62.4 | -0.1 | -0.16 | 68.26 | 425.1 | 1 | 1.46 | 6.24 | 1.47 | 6.21 | 1.46 | -0.03 | -300 | 0 | 0 | '23/12/05 | 62.5 | -0.2 | -0.32 | 41.26 | 257.8 | 2 | 4.85 | 12.49 | 4.84 | 12.51 | 4.85 | +0.02 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 62.7 | +0.4 | +0.64 | 123.5 | 774.9 | 8 | 6.48 | 50.35 | 6.5 | 50.27 | 6.49 | -0.08 | -100 | 0 | 0 | '23/12/01 | 62.3 | +0.1 | +0.16 | 77.03 | 482 | 5 | 6.49 | 31.34 | 6.5 | 31.25 | 6.48 | -0.09 | -180 | 0 | 0 | '23/11/30 | 62.2 | -0.4 | -0.64 | 89.83 | 560.9 | 8 | 8.91 | 50.02 | 8.92 | 49.98 | 8.91 | -0.04 | -50 | 0 | 0 | '23/11/29 | 62.6 | -0.4 | -0.63 | 61.37 | 385.2 | 6 | 9.78 | 37.68 | 9.78 | 37.71 | 9.79 | +0.03 | +50 | 0 | 0 | '23/11/28 | 63 | -0.3 | -0.47 | 28.45 | 179.5 | 2 | 7.03 | 12.63 | 7.04 | 12.64 | 7.04 | +0.01 | +50 | 0 | 0 | '23/11/27 | 63.3 | -0.5 | -0.78 | 43.12 | 274.8 | 6 | 13.9 | 38.34 | 14 | 38.23 | 13.9 | -0.11 | -183.3 | 0 | 0 | '23/11/24 | 63.8 | -0.2 | -0.31 | 47.4 | 304.4 | 9 | 19 | 57.82 | 19 | 58.53 | 19.2 | +0.71 | +788.9 | 0 | 0 | '23/11/23 | 64 | +0.6 | +0.95 | 46.72 | 300.1 | 2 | 4.28 | 12.81 | 4.27 | 12.88 | 4.29 | +0.07 | +350 | 0 | 0 | '23/11/22 | 63.4 | -0.3 | -0.47 | 62.38 | 396.5 | 7 | 11.2 | 44.51 | 11.2 | 44.51 | 11.2 | 0 | 0 | 0 | 0 | '23/11/21 | 63.7 | +0.1 | +0.16 | 56.04 | 357.3 | 4 | 7.14 | 25.48 | 7.13 | 25.49 | 7.13 | +0.01 | +25 | 0 | 0 | '23/11/20 | 63.6 | -0.1 | -0.16 | 40.64 | 258.9 | 1 | 2.46 | 6.37 | 2.46 | 6.37 | 2.46 | 0 | 0 | 0 | 0 | '23/11/17 | 63.7 | +0.9 | +1.43 | 88.87 | 564.4 | 12 | 13.5 | 76.16 | 13.5 | 76.29 | 13.5 | +0.13 | +108.3 | 0 | 0 | '23/11/16 | 62.8 | +1.5 | +2.45 | 62.16 | 386.7 | 7 | 11.3 | 43.3 | 11.2 | 43.61 | 11.3 | +0.31 | +442.9 | 0 | 0 | '23/11/15 | 61.3 | +0.5 | +0.82 | 81.72 | 500.3 | 2 | 2.45 | 12.24 | 2.45 | 12.26 | 2.45 | +0.02 | +100 | 0 | 0 | '23/11/14 | 60.8 | -0.3 | -0.49 | 56.76 | 345.6 | 10 | 17.6 | 60.86 | 17.6 | 60.91 | 17.6 | +0.05 | +50 | 0 | 0 | '23/11/13 | 61.1 | -1.2 | -1.93 | 174.6 | 1,069 | 25 | 14.3 | 153.6 | 14.4 | 153.1 | 14.3 | -0.5 | -200 | 0 | 0 | '23/11/10 | 62.3 | -2.1 | -3.26 | 170.8 | 1,072 | 13 | 7.61 | 81.93 | 7.64 | 81.71 | 7.62 | -0.22 | -169.2 | 0 | 0 | '23/11/09 | 64.4 | +0.3 | +0.47 | 105 | 679.9 | 28 | 26.7 | 181.4 | 26.7 | 181.3 | 26.7 | -0.16 | -57.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 64.1 | +0.1 | +0.16 | 41.6 | 265.5 | 2 | 4.81 | 12.75 | 4.8 | 12.75 | 4.8 | 0 | 0 | 0 | 0 | '23/11/07 | 64 | +0.4 | +0.63 | 40.95 | 262 | 6 | 14.7 | 38.33 | 14.6 | 38.45 | 14.7 | +0.12 | +200 | 0 | 0 | '23/11/06 | 63.6 | +0.6 | +0.95 | 25.99 | 165.3 | 1 | 3.85 | 6.32 | 3.82 | 6.36 | 3.85 | +0.04 | +400 | 0 | 0 | '23/11/03 | 63 | +0.2 | +0.32 | 34.6 | 218 | 2 | 5.78 | 12.59 | 5.78 | 12.62 | 5.79 | +0.03 | +150 | 0 | 0 | '23/11/02 | 62.8 | +0.5 | +0.8 | 38.24 | 240 | 3 | 7.85 | 18.82 | 7.84 | 18.84 | 7.85 | +0.02 | +66.67 | 0 | 0 | '23/11/01 | 62.3 | 0 | 0 | 38 | 237.6 | 2 | 5.26 | 12.52 | 5.27 | 12.51 | 5.27 | -0.01 | -50 | 0 | 0 | '23/10/31 | 62.3 | -0.7 | -1.11 | 65.32 | 409.9 | 5 | 7.65 | 31.28 | 7.63 | 31.57 | 7.7 | +0.29 | +580 | 0 | 0 | '23/10/30 | 63 | -0.8 | -1.25 | 81.32 | 514.6 | 10 | 12.3 | 63.23 | 12.3 | 63.79 | 12.4 | +0.56 | +560 | 0 | 0 | '23/10/27 | 63.8 | +0.2 | +0.31 | 40.06 | 255.8 | 6 | 15 | 38.25 | 15 | 38.24 | 14.9 | -0.01 | -16.67 | 0 | 0 | '23/10/26 | 63.6 | -0.6 | -0.93 | 33.29 | 212.2 | 2 | 6.01 | 12.78 | 6.02 | 12.72 | 6 | -0.06 | -300 | 0 | 0 | '23/10/25 | 64.2 | +0.3 | +0.47 | 30.15 | 192.8 | 6 | 19.9 | 38.34 | 19.9 | 38.22 | 19.8 | -0.12 | -200 | 0 | 0 | '23/10/24 | 63.9 | +0.2 | +0.31 | 62.41 | 396.6 | 6 | 9.61 | 38.1 | 9.61 | 38.3 | 9.66 | +0.2 | +333.3 | 0 | 0 | '23/10/23 | 63.7 | -0.6 | -0.93 | 76.52 | 489.9 | 6 | 7.84 | 38.47 | 7.85 | 38.24 | 7.81 | -0.23 | -383.3 | 0 | 0 | '23/10/20 | 64.3 | -0.8 | -1.23 | 61.33 | 396.5 | 5 | 8.15 | 32.21 | 8.12 | 32.37 | 8.16 | +0.16 | +320 | 0 | 0 | '23/10/19 | 65.1 | +0.1 | +0.15 | 71.45 | 465.5 | 12 | 16.8 | 78.14 | 16.8 | 78.26 | 16.8 | +0.12 | +100 | 0 | 0 | '23/10/18 | 65 | -0.5 | -0.76 | 115.4 | 752 | 5 | 4.33 | 32.66 | 4.34 | 32.59 | 4.33 | -0.07 | -140 | 0 | 0 | '23/10/17 | 65.5 | -0.3 | -0.46 | 61.76 | 404.2 | 7 | 11.3 | 45.72 | 11.3 | 45.89 | 11.4 | +0.17 | +242.9 | 0 | 0 | '23/10/16 | 65.8 | -0.5 | -0.75 | 45.54 | 298.9 | 7 | 15.4 | 45.91 | 15.4 | 45.97 | 15.4 | +0.06 | +85.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 66.3 | -0.4 | -0.6 | 46.12 | 305 | 3 | 6.5 | 19.89 | 6.52 | 19.8 | 6.49 | -0.09 | -300 | 0 | 0 | '23/10/12 | 66.7 | +0.5 | +0.76 | 22.03 | 147.2 | 1 | 4.54 | 6.69 | 4.55 | 6.67 | 4.53 | -0.02 | -200 | 0 | 0 | '23/10/11 | 66.2 | -0.3 | -0.45 | 51.72 | 342.2 | 1 | 1.93 | 6.6 | 1.93 | 6.62 | 1.93 | +0.02 | +200 | 0 | 0 | '23/10/06 | 66.5 | -0.4 | -0.6 | 31.28 | 209.1 | 3 | 9.59 | 20.08 | 9.6 | 20.1 | 9.61 | +0.02 | +66.67 | 0 | 0 | '23/10/05 | 66.9 | +0.8 | +1.21 | 26.53 | 177.3 | 5 | 18.8 | 33.5 | 18.9 | 33.43 | 18.9 | -0.07 | -140 | 0 | 0 | '23/10/04 | 66.1 | -0.8 | -1.2 | 56.25 | 371.8 | 1 | 1.78 | 6.62 | 1.78 | 6.61 | 1.78 | -0.01 | -100 | 0 | 0 | '23/10/03 | 66.9 | +0.4 | +0.6 | 56.59 | 380.2 | 3 | 5.3 | 20.09 | 5.28 | 20.15 | 5.3 | +0.06 | +200 | 0 | 0 | '23/10/02 | 66.5 | +0.7 | +1.06 | 53.26 | 353.7 | 4 | 7.51 | 26.55 | 7.51 | 26.55 | 7.51 | 0 | 0 | 0 | 0 | '23/09/28 | 65.8 | -0.3 | -0.45 | 56.63 | 372.7 | 2 | 3.53 | 13.19 | 3.54 | 13.17 | 3.53 | -0.02 | -100 | 0 | 0 | '23/09/27 | 66.1 | -0.1 | -0.15 | 76.73 | 508 | 11 | 14.3 | 72.99 | 14.4 | 72.77 | 14.3 | -0.22 | -200 | 0 | 0 | '23/09/26 | 66.2 | -0.9 | -1.34 | 45.36 | 301.5 | 11 | 24.2 | 73.22 | 24.3 | 73.22 | 24.3 | 0 | 0 | 0 | 0 | '23/09/25 | 67.1 | +1 | +1.51 | 34.79 | 233.7 | 10 | 28.7 | 67.14 | 28.7 | 67.18 | 28.7 | +0.04 | +40 | 0 | 0 | '23/09/22 | 66.1 | -0.6 | -0.9 | 97.2 | 644 | 10 | 10.3 | 66.17 | 10.3 | 66.4 | 10.3 | +0.23 | +230 | 0 | 0 | '23/09/21 | 66.7 | -1.5 | -2.2 | 181.7 | 1,219 | 12 | 6.61 | 80.88 | 6.64 | 80.68 | 6.62 | -0.2 | -166.7 | 0 | 0 | '23/09/20 | 68.2 | -1 | -1.45 | 42.48 | 291.9 | 5 | 11.8 | 34.57 | 11.8 | 34.38 | 11.8 | -0.19 | -380 | 0 | 0 | '23/09/19 | 69.2 | +0.1 | +0.14 | 22.11 | 152.8 | 4 | 18.1 | 27.63 | 18.1 | 27.64 | 18.1 | +0.01 | +25 | 0 | 0 | '23/09/18 | 69.1 | 0 | 0 | 42.48 | 293.8 | 8 | 18.8 | 55.34 | 18.8 | 55.22 | 18.8 | -0.12 | -150 | 0 | 0 | '23/09/15 | 69.1 | -0.1 | -0.14 | 22.47 | 155.1 | 5 | 22.3 | 34.43 | 22.2 | 34.52 | 22.3 | +0.09 | +180 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 69.2 | +0.9 | +1.32 | 63.04 | 436.6 | 7 | 11.1 | 48.34 | 11.1 | 48.46 | 11.1 | +0.12 | +171.4 | 0 | 0 | '23/09/13 | 68.3 | +0.7 | +1.04 | 46.15 | 315.2 | 5 | 10.8 | 34.14 | 10.8 | 34.17 | 10.8 | +0.03 | +60 | 0 | 0 | '23/09/12 | 67.6 | -0.1 | -0.15 | 71.88 | 488 | 11 | 15.3 | 74.56 | 15.3 | 74.78 | 15.3 | +0.22 | +200 | 0 | 0 | '23/09/11 | 67.7 | -1.8 | -2.59 | 195.6 | 1,332 | 30 | 15.3 | 205.2 | 15.4 | 204.9 | 15.4 | -0.33 | -110 | 0 | 0 | '23/09/08 | 69.5 | 0 | 0 | 47.17 | 327 | 11 | 23.3 | 76.12 | 23.3 | 76.38 | 23.4 | +0.26 | +236.4 | 0 | 0 | '23/09/07 | 69.5 | +0.5 | +0.72 | 67.3 | 469 | 18 | 26.7 | 125.5 | 26.8 | 125.3 | 26.7 | -0.23 | -127.8 | 0 | 0 | '23/09/06 | 69 | -0.3 | -0.43 | 69.49 | 481.1 | 20 | 28.8 | 138.7 | 28.8 | 138.4 | 28.8 | -0.26 | -130 | 0 | 0 | '23/09/05 | 69.3 | -0.1 | -0.14 | 105.5 | 731.1 | 23 | 21.8 | 159.3 | 21.8 | 159.6 | 21.8 | +0.22 | +95.65 | 0 | 0 | '23/09/04 | 69.4 | -0.7 | -1 | 61.38 | 427.4 | 9 | 14.7 | 62.58 | 14.6 | 62.73 | 14.7 | +0.15 | +166.7 | 0 | 0 | '23/09/01 | 70.1 | +1.1 | +1.59 | 105.3 | 736.3 | 10 | 9.5 | 69.7 | 9.47 | 70.39 | 9.56 | +0.69 | +690 | 0 | 0 | '23/08/31 | 69 | -0.2 | -0.29 | 53.11 | 366 | 5 | 9.41 | 34.5 | 9.43 | 34.6 | 9.45 | +0.1 | +200 | 0 | 0 | '23/08/30 | 69.2 | +1 | +1.47 | 72.11 | 496.8 | 7 | 9.71 | 47.93 | 9.65 | 48.34 | 9.73 | +0.41 | +585.7 | 0 | 0 | '23/08/29 | 68.2 | -0.2 | -0.29 | 92.35 | 631.9 | 25 | 27.1 | 170.6 | 27 | 171.2 | 27.1 | +0.52 | +208 | 0 | 0 | '23/08/28 | 68.4 | +0.1 | +0.15 | 81.77 | 558.4 | 12 | 14.7 | 81.79 | 14.6 | 82.04 | 14.7 | +0.25 | +208.3 | 0 | 0 | '23/08/25 | 68.3 | +1.1 | +1.64 | 324.4 | 2,222 | 96 | 29.6 | 657.8 | 29.6 | 659.6 | 29.7 | +1.79 | +186.5 | 0 | 0 | '23/08/24 | 67.2 | -1.4 | -2.04 | 167.8 | 1,129 | 30 | 17.9 | 201.9 | 17.9 | 202.9 | 18 | +0.97 | +323.3 | 0 | 0 | '23/08/23 | 68.6 | +1.3 | +1.93 | 129.1 | 881.4 | 26 | 20.1 | 176.6 | 20 | 178.3 | 20.2 | +1.77 | +680.8 | 0 | 0 | '23/08/22 | 67.3 | -1 | -1.46 | 178.8 | 1,213 | 19 | 10.6 | 129 | 10.6 | 129.5 | 10.7 | +0.48 | +252.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 68.3 | -0.5 | -0.73 | 155.3 | 1,064 | 25 | 16.1 | 171.6 | 16.1 | 171.4 | 16.1 | -0.19 | -76 | 0 | 0 | '23/08/18 | 68.8 | -1.3 | -1.85 | 125.5 | 867.7 | 17 | 13.5 | 117.4 | 13.5 | 117.8 | 13.6 | +0.41 | +241.2 | 0 | 0 | '23/08/17 | 70.1 | +0.8 | +1.15 | 69.26 | 483.5 | 15 | 21.7 | 104.6 | 21.6 | 104.8 | 21.7 | +0.25 | +166.7 | 0 | 0 | '23/08/16 | 69.3 | -1.8 | -2.53 | 183.5 | 1,278 | 37 | 20.2 | 257.5 | 20.1 | 259 | 20.3 | +1.51 | +408.1 | 0 | 0 | '23/08/15 | 71.1 | +1.6 | +2.3 | 160.1 | 1,130 | 17 | 10.6 | 119.6 | 10.6 | 120.3 | 10.6 | +0.7 | +411.8 | 0 | 0 | '23/08/14 | 69.5 | -2.4 | -3.34 | 554.5 | 3,844 | 85 | 15.3 | 589.5 | 15.3 | 594.4 | 15.5 | +4.94 | +581.2 | 0 | 0 | '23/08/11 | 71.9 | +0.7 | +0.98 | 150.1 | 1,078 | 10 | 6.66 | 71.55 | 6.63 | 72.07 | 6.68 | +0.52 | +520 | 0 | 0 | '23/08/10 | 71.2 | -1 | -1.39 | 303.2 | 2,174 | 40 | 13.2 | 286.1 | 13.2 | 288.3 | 13.3 | +2.25 | +562.5 | 0 | 0 | '23/08/09 | 72.2 | -3.9 | -5.12 | 640.9 | 4,685 | 55 | 8.58 | 404.4 | 8.63 | 403.6 | 8.61 | -0.85 | -154.5 | 0 | 0 | '23/08/08 | 76.1 | -0.4 | -0.52 | 61.04 | 465.4 | 6 | 9.83 | 45.84 | 9.85 | 45.89 | 9.86 | +0.05 | +83.33 | 0 | 0 | '23/08/07 | 76.5 | -0.4 | -0.52 | 19.47 | 149.3 | 2 | 10.3 | 15.3 | 10.2 | 15.4 | 10.3 | +0.1 | +500 | 0 | 0 | '23/08/04 | 76.9 | +0.5 | +0.65 | 38.49 | 294.8 | 7 | 18.2 | 53.49 | 18.1 | 53.55 | 18.2 | +0.06 | +85.71 | 0 | 0 | '23/08/02 | 76.4 | -0.5 | -0.65 | 112.6 | 865.3 | 21 | 18.6 | 161.6 | 18.7 | 161.4 | 18.7 | -0.15 | -71.43 | 0 | 0 | '23/08/01 | 76.9 | -0.7 | -0.9 | 94.84 | 730.6 | 21 | 22.1 | 162 | 22.2 | 161.8 | 22.1 | -0.22 | -104.8 | 0 | 0 | '23/07/31 | 77.6 | -0.4 | -0.51 | 102 | 796.1 | 28 | 27.5 | 218.8 | 27.5 | 218.4 | 27.4 | -0.48 | -171.4 | 0 | 0 | '23/07/28 | 78 | +0.2 | +0.26 | 84.78 | 659.8 | 16 | 18.9 | 124.2 | 18.8 | 124.5 | 18.9 | +0.23 | +143.8 | 0 | 0 | '23/07/27 | 77.8 | +1.1 | +1.43 | 84.24 | 652.6 | 14 | 16.6 | 108.1 | 16.6 | 108.8 | 16.7 | +0.67 | +478.6 | 0 | 0 | '23/07/26 | 76.7 | -0.1 | -0.13 | 268.1 | 2,054 | 85 | 31.7 | 649.7 | 31.6 | 654.4 | 31.9 | +4.67 | +549.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 76.8 | -1.4 | -1.79 | 348.3 | 2,685 | 49 | 14.1 | 377.2 | 14.1 | 378.6 | 14.1 | +1.39 | +283.7 | 0 | 0 | '23/07/24 | 78.2 | -1.7 | -2.13 | 236.5 | 1,859 | 28 | 11.8 | 221.4 | 11.9 | 220.4 | 11.9 | -1.01 | -360.7 | 0 | 0 | '23/07/21 | 79.9 | -0.5 | -0.62 | 84.59 | 678.7 | 13 | 15.4 | 104.2 | 15.4 | 104.6 | 15.4 | +0.38 | +292.3 | 0 | 0 | '23/07/20 | 80.4 | +1.1 | +1.39 | 132.4 | 1,064 | 18 | 13.6 | 144.2 | 13.6 | 145 | 13.6 | +0.73 | +405.6 | 0 | 0 | '23/07/19 | 79.3 | -0.5 | -0.63 | 235.7 | 1,878 | 39 | 16.5 | 311.4 | 16.6 | 312.2 | 16.6 | +0.76 | +194.9 | 0 | 0 | '23/07/18 | 79.8 | -2.2 | -2.68 | 246.3 | 1,978 | 38 | 15.4 | 306.3 | 15.5 | 304.6 | 15.4 | -1.74 | -457.9 | 0 | 0 | '23/07/17 | 82 | +1.2 | +1.49 | 329.7 | 2,686 | 86 | 26.1 | 695.8 | 25.9 | 701.5 | 26.1 | +5.63 | +654.7 | 0 | 0 | '23/07/14 | 80.8 | +1.2 | +1.51 | 207.6 | 1,682 | 40 | 19.3 | 323.8 | 19.3 | 324.4 | 19.3 | +0.69 | +172.5 | 0 | 0 | '23/07/13 | 79.6 | -0.8 | -1 | 240.1 | 1,924 | 46 | 19.2 | 370.3 | 19.2 | 367.5 | 19.1 | -2.78 | -604.3 | 0 | 0 | '23/07/12 | 80.4 | -2.4 | -2.9 | 307.7 | 2,507 | 41 | 13.3 | 333.3 | 13.3 | 333.3 | 13.3 | +0.02 | +4.878 | 0 | 0 | '23/07/11 | 82.8 | +3.3 | +4.15 | 580.1 | 4,760 | 117 | 20.2 | 954.8 | 20.1 | 960.9 | 20.2 | +6.1 | +521.4 | 1 | 0.17 | '23/07/10 | 79.5 | +0.5 | +0.63 | 224.7 | 1,792 | 54 | 24 | 430.5 | 24 | 431.5 | 24.1 | +1.01 | +187 | 0 | 0 | '23/07/07 | 79 | -1 | -1.25 | 290.3 | 2,301 | 49 | 16.9 | 388.5 | 16.9 | 389.7 | 16.9 | +1.17 | +238.8 | 0 | 0 | '23/07/06 | 80 | -0.8 | -0.99 | 183.1 | 1,471 | 21 | 11.5 | 168.6 | 11.5 | 169.1 | 11.5 | +0.54 | +257.1 | 0 | 0 | '23/07/05 | 80.8 | +0.1 | +0.12 | 146.8 | 1,188 | 31 | 21.1 | 250.7 | 21.1 | 250.9 | 21.1 | +0.17 | +54.84 | 0 | 0 | '23/07/04 | 80.7 | -0.8 | -0.98 | 154 | 1,246 | 27 | 17.5 | 218.6 | 17.5 | 218.6 | 17.5 | +0.05 | +18.52 | 0 | 0 | '23/07/03 | 81.5 | +0.9 | +1.12 | 155 | 1,264 | 24 | 15.5 | 195.2 | 15.4 | 196.2 | 15.5 | +0.97 | +404.2 | 0 | 0 | '23/06/30 | 80.6 | -1.9 | -2.3 | 424.4 | 3,440 | 83 | 19.6 | 671.3 | 19.5 | 675.6 | 19.6 | +4.3 | +518.1 | 1 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 82.5 | +0.2 | +0.24 | 200.1 | 1,660 | 49 | 24.5 | 407.1 | 24.5 | 406.6 | 24.5 | -0.58 | -118.4 | 0 | 0 | '23/06/28 | 82.3 | +0.2 | +0.24 | 173.4 | 1,428 | 24 | 13.8 | 197.8 | 13.8 | 197.8 | 13.8 | -0.01 | -4.167 | 0 | 0 | '23/06/27 | 82.1 | +0.1 | +0.12 | 334.5 | 2,759 | 105 | 31.4 | 865.5 | 31.4 | 869.3 | 31.5 | +3.76 | +358.1 | 0 | 0 | '23/06/26 | 82 | -1.5 | -1.8 | 239.3 | 1,965 | 44 | 18.4 | 361.4 | 18.4 | 361.5 | 18.4 | +0.17 | +38.64 | 0 | 0 | '23/06/21 | 83.5 | -1.2 | -1.42 | 357.8 | 2,994 | 54 | 15.1 | 452.8 | 15.1 | 452.7 | 15.1 | -0.15 | -27.78 | 0 | 0 | '23/06/20 | 84.7 | -1.4 | -1.63 | 1,277 | 10,790 | 564 | 44.2 | 4,756 | 44.1 | 4,800 | 44.5 | +43.2 | +766 | 2 | 0.16 | '23/06/19 | 86.1 | -2.6 | -2.93 | 569.7 | 4,937 | 163 | 28.6 | 1,414 | 28.6 | 1,415 | 28.7 | +0.72 | +44.17 | 0 | 0 | '23/06/16 | 88.7 | -0.1 | -0.11 | 911.1 | 8,108 | 293 | 32.2 | 2,608 | 32.2 | 2,608 | 32.2 | -0.39 | -13.31 | 0 | 0 | '23/06/15 | 88.8 | +6 | +7.25 | 2,347 | 20,570 | 800 | 34.1 | 6,986 | 34 | 7,015 | 34.1 | +29.75 | +371.9 | 8 | 0.34 | '23/06/14 | 82.8 | +4.7 | +6.02 | 1,014 | 8,298 | 250 | 24.6 | 2,034 | 24.5 | 2,048 | 24.7 | +14.04 | +561.6 | 1 | 0.1 | '23/06/13 | 78.1 | -0.8 | -1.01 | 321.7 | 2,528 | 20 | 6.22 | 157.6 | 6.23 | 157.3 | 6.22 | -0.3 | -150 | 0 | 0 | '23/06/12 | 78.9 | -1.1 | -1.38 | 412.7 | 3,260 | 43 | 10.4 | 340.7 | 10.4 | 339.9 | 10.4 | -0.77 | -179.1 | 0 | 0 | '23/06/09 | 80 | -1.8 | -2.2 | 608.5 | 4,910 | 93 | 15.3 | 750.8 | 15.3 | 751.4 | 15.3 | +0.67 | +72.04 | 0 | 0 | '23/06/08 | 81.8 | -2.4 | -2.85 | 373.1 | 3,078 | 43 | 11.5 | 357 | 11.6 | 355 | 11.5 | -2.02 | -469.8 | 0 | 0 | '23/06/07 | 84.2 | +0.9 | +1.08 | 578.8 | 4,866 | 146 | 25.2 | 1,228 | 25.2 | 1,227 | 25.2 | -1.27 | -86.99 | 0 | 0 | '23/06/06 | 83.3 | +4 | +5.04 | 716.8 | 5,905 | 179 | 25 | 1,465 | 24.8 | 1,478 | 25 | +13.28 | +741.9 | 3 | 0.42 | '23/06/05 | 79.3 | +0.8 | +1.02 | 230 | 1,823 | 16 | 6.96 | 126.6 | 6.94 | 126.8 | 6.96 | +0.23 | +143.8 | 1 | 0.43 | '23/06/02 | 78.5 | -0.2 | -0.25 | 242.2 | 1,904 | 33 | 13.6 | 259.4 | 13.6 | 259.6 | 13.6 | +0.16 | +48.48 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 78.7 | +0.3 | +0.38 | 302.3 | 2,371 | 64 | 21.2 | 500.6 | 21.1 | 503.8 | 21.2 | +3.24 | +506.2 | 0 | 0 | '23/05/31 | 78.4 | +0.7 | +0.9 | 243.8 | 1,914 | 54 | 22.2 | 423.4 | 22.1 | 424.4 | 22.2 | +0.97 | +179.6 | 0 | 0 | '23/05/30 | 77.7 | -2.3 | -2.87 | 490.8 | 3,845 | 86 | 17.5 | 674.3 | 17.5 | 675.7 | 17.6 | +1.4 | +162.8 | 0 | 0 | '23/05/29 | 80 | +0.9 | +1.14 | 179.3 | 1,430 | 10 | 5.58 | 79.65 | 5.57 | 79.89 | 5.59 | +0.24 | +240 | 0 | 0 | '23/05/26 | 79.1 | -1.9 | -2.35 | 467.5 | 3,747 | 54 | 11.6 | 433.9 | 11.6 | 434.4 | 11.6 | +0.46 | +85.19 | 0 | 0 | '23/05/25 | 81 | -1 | -1.22 | 347.3 | 2,817 | 43 | 12.4 | 348.7 | 12.4 | 349.3 | 12.4 | +0.53 | +123.3 | 0 | 0 | '23/05/24 | 82 | +0.4 | +0.49 | 276.7 | 2,265 | 52 | 18.8 | 424.8 | 18.8 | 426 | 18.8 | +1.2 | +230.8 | 0 | 0 | '23/05/23 | 81.6 | 0 | 0 | 326.9 | 2,658 | 86 | 26.3 | 698 | 26.3 | 700.6 | 26.4 | +2.51 | +291.9 | 0 | 0 | '23/05/22 | 81.6 | +0.3 | +0.37 | 250.9 | 2,048 | 52 | 20.7 | 423.5 | 20.7 | 425.3 | 20.8 | +1.79 | +344.2 | 0 | 0 | '23/05/19 | 81.3 | +0.4 | +0.49 | 277.9 | 2,266 | 88 | 31.7 | 717.2 | 31.6 | 718.2 | 31.7 | +0.97 | +110.2 | 0 | 0 | '23/05/18 | 80.9 | -1.5 | -1.82 | 455.1 | 3,705 | 124 | 27.2 | 1,011 | 27.3 | 1,013 | 27.3 | +1.26 | +101.6 | 1 | 0.22 | '23/05/17 | 82.4 | +1 | +1.23 | 366.7 | 3,013 | 91 | 24.8 | 743.3 | 24.7 | 747.9 | 24.8 | +4.59 | +504.4 | 0 | 0 | '23/05/16 | 81.4 | +0.5 | +0.62 | 346.7 | 2,829 | 97 | 28 | 790 | 27.9 | 791.7 | 28 | +1.76 | +181.4 | 1 | 0.29 | '23/05/15 | 80.9 | -1.4 | -1.7 | 602.3 | 4,925 | 188 | 31.2 | 1,542 | 31.3 | 1,540 | 31.3 | -1.78 | -94.68 | 0 | 0 | '23/05/12 | 82.3 | -3.6 | -4.19 | 1,190 | 9,729 | 430 | 36.1 | 3,507 | 36 | 3,529 | 36.3 | +22.38 | +520.5 | 1 | 0.08 | '23/05/11 | 85.9 | -3.3 | -3.7 | 1,108 | 9,552 | 299 | 27 | 2,572 | 26.9 | 2,581 | 27 | +9.43 | +315.4 | 2 | 0.18 | '23/05/10 | 89.2 | -2.6 | -2.83 | 604.3 | 5,464 | 113 | 18.7 | 1,027 | 18.8 | 1,022 | 18.7 | -4.53 | -400.9 | 2 | 0.33 | '23/05/09 | 91.8 | -3.5 | -3.67 | 444.8 | 4,137 | 92 | 20.7 | 858.2 | 20.7 | 855.7 | 20.7 | -2.52 | -273.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 95.3 | -1.4 | -1.45 | 913.4 | 8,836 | 272 | 29.8 | 2,636 | 29.8 | 2,641 | 29.9 | +4.52 | +166.2 | 0 | 0 | '23/05/05 | 96.7 | +2.1 | +2.22 | 1,081 | 10,433 | 386 | 35.7 | 3,726 | 35.7 | 3,725 | 35.7 | -0.47 | -12.18 | 1 | 0.09 | '23/05/04 | 94.6 | +3.5 | +3.84 | 667.1 | 6,272 | 230 | 34.5 | 2,156 | 34.4 | 2,168 | 34.6 | +11.79 | +512.6 | 4 | 0.6 | '23/05/03 | 91.1 | -2 | -2.15 | 345 | 3,158 | 77 | 22.3 | 704.9 | 22.3 | 705.7 | 22.3 | +0.85 | +110.4 | 0 | 0 | '23/05/02 | 93.1 | -0.2 | -0.21 | 424.6 | 3,961 | 121 | 28.5 | 1,129 | 28.5 | 1,129 | 28.5 | -0.13 | -10.74 | 0 | 0 | '23/04/28 | 93.3 | +0.3 | +0.32 | 258.7 | 2,430 | 54 | 20.9 | 505.9 | 20.8 | 508.7 | 20.9 | +2.78 | +514.8 | 4 | 1.55 | '23/04/27 | 93 | -1.5 | -1.59 | 419 | 3,908 | 75 | 17.9 | 699.5 | 17.9 | 699.1 | 17.9 | -0.36 | -48 | 9 | 2.15 | '23/04/26 | 95.5 | 0 | 0 | 435 | 4,134 | 122 | 28 | 1,154 | 27.9 | 1,165 | 28.2 | +10.61 | +869.7 | 0 | 0 | '23/04/25 | 95.5 | -2.6 | -2.65 | 614.2 | 5,897 | 106 | 17.3 | 1,023 | 17.3 | 1,017 | 17.2 | -5.51 | -519.8 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|