≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4188 安克 / 董監持股

4188 安克

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.0514.4+0.65+4.51%12.5%13.815.613.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
622925萬4491.39張/筆14.861.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
484687.7萬4011.21張/筆14.2+1.3 (+9.92%)

連續漲跌: 連2漲  ( +1.95元 / +14.89%)

財報評分: 最新45分 / 平均50分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 安克受台新證券邀請，舉辦實體法說會 (公告訊息 10/02 14:31)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 安克有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/28 15:21)

• 安克生醫攜台大醫院完成千人研究 鎖定睡眠呼吸中止症健檢商機 (Anue鉅亨 08/20 19:36)

• 更正安克2026年第2季iXBRL申報部分資訊(本修正對財報損益及表達皆無影響) (公告訊息 08/07 14:05)

• 安克董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:15)

• 安克2026年第二季財務報告董事會召開日期為2026年7月30日 (公告訊息 07/22 15:41)

• 安克代理發言人異動 (公告訊息 06/30 16:16)

• 安克發言人異動 (公告訊息 06/30 16:15)

4188 安克 董監持股狀況

期間： ~  
輔助：
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2026/1015.05+0.8+5.66.333---------------0.2
2026/0914.25-0.6-46.33329,63446.80000000029,63446.80000.2
2026/0814.85+5.4+57.16.33329,63446.80000000029,63446.80000.1
2026/079.45-1.4-12.96.33329,63446.80000000029,63446.80000.1
2026/0610.85-0.3-2.76.33329,63446.8-46000000029,63446.8-46000.1
2026/0511.15-0.65-5.56.33329,68046.90000000029,68046.90000.1
2026/0411.8-0.5-4.16.33329,68046.90000000029,68046.90000.1
2026/0312.3-1.55-11.26.33329,68046.90000000029,68046.90000.1
2026/0213.85-0.45-3.16.33329,68046.90000000029,68046.90000.1
2026/0114.3-0.4-2.76.33329,68046.90000000029,68046.90000.1
2025/1214.7-0.85-5.56.33329,68046.90000000029,68046.90000.1
2025/1115.55-0.4-2.56.33329,68046.90000000029,68046.90000.1
2025/1015.95+0.65+4.26.33329,68046.90000000029,68046.90000.1
2025/0915.3+0.05+0.36.33329,68046.90000000029,68046.90000.1
2025/0815.25-0.25-1.66.33329,68046.90000000029,68046.90000.1
2025/0715.5-0.85-5.26.33329,68046.90000000029,68046.90000.1
2025/0616.35+1.25+8.36.33329,68046.90000000029,68046.90000
2025/0515.1+1.65+12.36.33329,68046.90000000029,68046.90000.1
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2025/0413.45-3.1-18.76.33229,68046.90000000029,68046.90000.1
2025/0316.55-4.3-20.66.33229,68046.90000000029,68046.90000
2025/0220.85-0.3-1.46.33229,68046.90000000029,68046.90000.1
2025/0121.15-1.2-5.46.33229,68046.90000000029,68046.90000
2024/1222.35+0.35+1.66.33229,68046.90000000029,68046.90000.1
2024/1122-0.05-0.26.33229,68046.90000000029,68046.90000.1
2024/1022.05-0.65-2.96.33229,68046.90000000029,68046.90000.1
2024/0922.7+0.35+1.66.33229,68046.90000000029,68046.90000.3
2024/0822.35-0.8-3.56.33229,68046.90000000029,68046.90000.4
2024/0723.15-4.45-16.16.33229,68046.9+3,911000000029,68046.9+3,911000.3
2024/0627.6+1.25+4.75.33225,77048.30000000025,77048.30000.5
2024/0526.35-0.55-25.33225,77048.30000000025,77048.30000.5
2024/0426.9-2.6-8.85.32225,77048.40000000025,77048.40000.3
2024/0329.5-1-3.35.32225,77048.40000000025,77048.40000.6
2024/0230.5-3.8-11.15.32225,77048.40000000025,77048.40000.7
2024/0134.3+7.6+28.55.32225,77048.40000000025,77048.40002
2023/1226.7-3.3-115.32225,77048.40000000025,77048.40000.2
2023/1130+6.8+29.35.32225,77048.4+40000000025,77048.4+40000.3
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2023/1023.2+2.2+10.55.32225,73048.30000000025,73048.30000.1
2023/0921+0.85+4.25.32225,73048.30000000025,73048.30000.1
2023/0820.15-3-135.32225,73048.30000000025,73048.30000.1
2023/0723.15+4.8+26.25.32225,73048.30000000025,73048.30000.2
2023/0618.35+2.35+14.75.32225,73048.30000000025,73048.30000.1
2023/0516-0.7-4.25.32225,73048.3-472000000025,73048.3-472000
2023/0416.7+0.8+55.32226,20249.20000000026,20249.20000
2023/0315.9-0.85-5.15.32226,20249.20000000026,20249.20000.1
2023/0216.75+0.6+3.75.32226,20249.20000000026,20249.20000
2023/0116.15+0.2+1.35.32226,20249.20000000026,20249.20000
2022/1215.95+1+6.75.32226,20249.20000000026,20249.20000
2022/1114.95-0.2-1.35.32226,20249.20000000026,20249.20000
2022/1015.15-0.65-4.15.32226,20249.20000000026,20249.20000
2022/0915.8-1.55-8.95.32226,20249.20000000026,20249.20000
2022/0817.35+0.45+2.75.32226,20249.20000000026,20249.20000.1
2022/0716.9+0.9+5.65.32226,20249.20000000026,20249.20000.1
2022/0616-1.2-75.32226,20249.20000000026,20249.20000.1
2022/0517.2-0.35-25.32226,20249.20000000026,20249.20000.1
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2022/0417.55-0.3-1.75.32226,20249.20000000026,20249.20000.1
2022/0317.85-0.35-1.95.32226,20249.20000000026,20249.20000.1
2022/0218.2+0.3+1.75.32226,20249.20000000026,20249.20000.1
2022/0117.9-1.45-7.55.32226,20249.20000000026,20249.20000.1
2021/1219.35+2.15+12.55.32226,20249.20000000026,20249.20000.1
2021/1117.2-0.7-3.95.32226,20249.20000000026,20249.20000.1
2021/1017.9-0.65-3.55.32226,20249.20000000026,20249.20000.1
2021/0918.55+1.85+11.15.32226,20249.20000000026,20249.20000.1
2021/0816.7+0.4+2.55.32226,20249.20000000026,20249.20000.1
2021/0716.3-0.9-5.25.32226,20249.20000000026,20249.20000.1
2021/0617.2-0.7-3.95.32226,20249.20000000026,20249.20000.1
2021/0517.9-1.2-6.35.32226,20249.20000000026,20249.20000
2021/0419.1-0.05-0.35.32226,20249.20000000026,20249.20000.1
2021/0319.15-0.25-1.35.32226,20249.20000000026,20249.20000
2021/0219.4+0.8+4.35.32226,20249.2+14000000026,20249.2+14000.1
2021/0118.6-0.7-3.65.32226,18849.20000000026,18849.20000.1
2020/1219.3-0.55-2.85.32226,18849.20000000026,18849.20000.1
2020/1119.85-1-4.85.32226,18849.20000000026,18849.20000.1
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2020/1020.85+1+55.32226,18849.20000000026,18849.20000.1
2020/0919.85-0.55-2.75.32226,18849.20000000026,18849.20000.1
2020/0820.4-2.8-12.15.32226,18849.2-20000000026,18849.2-20000.3
2020/0723.2-6.3-21.45.32226,20849.2-176000000026,20849.2-176000.2
2020/0629.5+9.15+455.32226,38449.60000000026,38449.60000.1
2020/0520.35+4.8+30.95.32226,38449.6-150000000026,38449.6-150000
2020/0415.55+3.7+31.25.29926,53450.10000000026,53450.10000
2020/0311.85-9.7-455.29926,53450.1+27000000026,53450.1+27000.1
2020/0221.55-1.45-6.35.29926,50750+175000000026,50750+175000
2020/0123-1.2-55.29926,33249.70000000026,33249.70000
2019/1224.2-0.1-0.45.29926,33249.70000000026,33249.70000
2019/1124.3+0.1+0.45.29926,33249.70000000026,33249.70000
2019/1024.2+0.05+0.25.29926,33249.70000000026,33249.70000
2019/0924.15+1.15+55.29926,33249.70000000026,33249.70000
2019/0823-1.85-7.45.29926,33249.70000000026,33249.70000
2019/0724.85005.29926,33249.7-81000000026,33249.7-81000
2019/0624.85-0.25-15.29926,41349.8-10000000026,41349.8-10000.1
2019/0525.1-2.8-105.29926,42349.90000000026,42349.90000.1
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2019/0427.9+0.85+3.15.29126,42349.90000000026,42349.90000.1
2019/0327.05-0.45-1.65.29126,42349.90000000026,42349.90000.1
2019/0227.5-0.5-1.85.29126,42349.90000000026,42349.90000.1
2019/0128+0.6+2.25.29126,42349.90000000026,42349.90000.1
2018/1227.4-0.3-1.15.29126,42349.90000000026,42349.90000.1
2018/1127.7-0.45-1.65.29126,42349.90000000026,42349.90000.1
2018/1028.15-1.15-3.95.29126,42349.90000000026,42349.90000.1
2018/0929.3-0.7-2.35.29126,42349.90000000026,42349.90000.1
2018/0830-0.2-0.75.29126,42349.90000000026,42349.90000.1
2018/0730.2-1.6-55.29126,42349.90000000026,42349.90000.1
2018/0631.8-0.25-0.85.29126,42349.9-10000000026,42349.9-10000.1
2018/0532.05-1.55-4.65.29126,43350-220000000026,43350-220000.1
2018/0433.6+2.75+8.95.2726,65350.6-180000000026,65350.6-180000.2
2018/0330.85+1.05+3.55.2726,83350.9-335000000026,83350.9-335000.1
2018/0229.8+0.3+15.2727,16851.60000000027,16851.60000.1
2018/0129.5+1.5+5.45.2727,16851.60000000027,16851.60000.2
2017/1228-1-3.45.2727,16851.60000000027,16851.60000
2017/1129-4.05-12.35.2727,16851.6-61000000027,16851.6-61000.1
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2017/1033.05+1.1+3.45.2727,22951.7-110000000027,22951.7-110000.1
2017/0931.95+0.15+0.55.2727,33951.9-220000000027,33951.9-220000.1
2017/0831.8+2.25+7.65.2727,55952.3-19000000027,55952.3-19000.1
2017/0729.55-0.8-2.65.2727,57852.3-14000000027,57852.3-14000
2017/0630.35+1.35+4.75.2727,59252.4+388000000027,59252.4+388000
2017/0529-1.55-5.15.2727,20451.60000000027,20451.60000
2017/0430.55+2.55+9.15.26727,20451.6-10000000027,20451.6-10000
2017/0328-1.2-4.15.26727,21451.7+68000000027,21451.7+68000
2017/0229.2-0.2-0.75.26727,14651.5-26000000027,14651.5-26000
2017/0129.4-1.2-3.95.26727,17251.6-25000000027,17251.6-25000.1
2016/1230.6+0.65+2.25.26727,19751.6-30000000027,19751.6-30000
2016/1129.95+0.45+1.55.26727,22751.70000000027,22751.70000
2016/1029.5-1.55-55.26727,22751.7-161000000027,22751.7-161000.1
2016/0931.05+1.05+3.55.26727,38852-300000000027,38852-300000.1
2016/0830-2-6.25.26727,68852.6-290000000027,68852.6-290000
2016/0732-1.1-3.35.26727,97853.1-250000000027,97853.1-250000
2016/0633.1-2.2-6.25.26728,22853.6+5,123000000028,22853.6+5,123000
2016/0535.3-3-7.84.08723,10556.5-25000000023,10556.5-25000
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2016/0438.3+0.75+24.0823,13056.7-186000000023,13056.7-186000
2016/0337.55+10.1+36.84.0823,31657.1+45000000023,31657.1+45000
2016/0227.45-0.8-2.84.0823,271570000000023,271570000
2016/0128.25-1.7-5.74.0823,27157-1000000023,27157-1000
2015/1229.95-3.45-10.34.0823,272570000000023,272570000
2015/1133.4-4.8-12.64.0823,27257-79000000023,27257-79000
2015/1038.2+4.6+13.74.0823,35157.20000000023,35157.20000
2015/0933.6+18.1+116.84.0823,35157.2+354000000023,35157.2+354000
2015/0815.5-8.8-36.24.0822,99756.40000000022,99756.40000
2015/0724.3-3.2-11.64.0822,99756.40000000022,99756.40000
2015/0627.5-5.95-17.84.0822,99756.40000000022,99756.40000
2015/0533.45-1.55-4.44.0822,99756.40000000022,99756.40000
2015/0435-1-2.84.0822,99756.4+463000000022,99756.4+463000
2015/0336-2-5.34.0822,53455.2-222000000022,53455.2-222000
2015/02---3.622,75663.20000000022,75663.2000-
2015/01---3.622,75663.20000000022,75663.2000-
2014/12---3.622,75663.20000000022,75663.2000-
2014/11---3.622,75663.20000000022,75663.2000-
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2014/10---3.622,75663.20000000022,75663.2000-
2014/09---3.622,75663.20000000022,75663.2000-
2014/08---3.622,75663.20000000022,75663.2000-
2014/07---3.622,75663.2-1,300000000022,75663.2-1,30000-
2014/06---3.624,05666.8-141000000024,05666.8-14100-
2014/05---3.624,19767.20000000024,19767.2000-
2014/04---3.624,19767.20000000024,19767.2000-
2014/03---3.624,19767.20000000024,19767.2000-
2014/02---3.624,19767.20000000024,19767.2000-
2014/01---3.624,19767.20000000024,19767.2000-
2013/12---3.624,19767.20000000024,19767.2000-
2013/11----24,197168.3-1,500000000024,197168.3-1,50000-
2013/10----25,697178.8+13,055000000025,697178.8+13,05500-
2013/09----12,64287.90000000012,64287.9000-
2013/08----12,64287.90000000012,64287.9000-
2013/07----12,64287.90000000012,64287.9000-
2013/06----12,64287.90000000012,64287.9000-
2013/05----12,64287.90000000012,64287.9000-
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2013/04----12,64287.90000000012,64287.9000-
2013/03----12,64287.90000000012,64287.9000-
2013/02----12,64287.90000000012,64287.9000-
2013/01----12,64287.90000000012,64287.9000-
2012/12----12,64287.9-0000-0012,64287.9-00-