≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4190 佐登-KY / K線比較(日)

4190 佐登-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.122.35-0.25-1.12%0.89%22.222.322.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
612.23萬34162股/筆22.20.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
920.71萬14663張/筆22.29+0.4 (+1.82%)

連續漲跌: 連2漲→跌  ( -0.25元 / -1.12%)

財報評分: 最新40分 / 平均54分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 佐登-KY受邀參加華南永昌綜合證券舉辦之法人說明會 (公告訊息 11/12 17:24)

• 代子公司佐登妮絲國際股份有限公司公告資金貸與額度調整案 (公告訊息 11/09 18:47)

• 代子公司佐登妮絲(廣州)美容化妝品有限公司公告資金貸與額度調整案 (公告訊息 11/09 18:42)

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定公告 (公告訊息 11/09 18:39)

• 佐登-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/09 18:36)

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款之規定公告 (公告訊息 08/17 18:30)

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/17 18:20)

• 佐登-KY董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/17 18:19)

• 佐登-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/17 18:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4190 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1322.1-0.25-1.12%-1.12%43675.12+583.25+1.35%+1.35%-2.47%-2.47%
'26/11/1222.35+0.4+1.82%+0.68%43091.87-1165.28-2.63%-1.32%+4.45%+2%
'26/11/1121.95+0.2+0.92%+1.61%44257.15+1545.23+3.62%+2.26%-2.7%-0.65%
'26/11/1021.75-0.7-3.12%-1.56%42711.92+1050.22+2.52%+4.83%-5.64%-6.39%
'26/11/0922.45+0.1+0.45%-1.12%41661.7+1960.06+4.94%+10%-4.49%-11.1%
'26/11/0622.35-0.75-3.25%-4.33%39701.64-1873.08-4.51%+5.05%+1.26%-9.38%
'26/11/0523.1+0.1+0.43%-3.91%41574.72-1374.19-3.2%+1.69%+3.63%-5.6%
'26/11/0423-0.05-0.22%-4.12%42948.91-358.63-0.83%+0.85%+0.61%-4.97%
'26/11/0323.05-0.2-0.86%-4.95%43307.54-1612.6-3.59%-2.77%+2.73%-2.17%
'26/11/0223.25-0.15-0.64%-5.56%44920.14-291.69-0.65%-3.4%+0.01%-2.16%
'26/10/3023.4-0.2-0.85%-6.36%45211.83-1156.5-2.49%-5.81%+1.64%-0.55%
'26/10/2923.6-0.05-0.21%-6.55%46368.33-667.25-1.42%-7.14%+1.21%+0.59%
'26/10/2823.65+0.1+0.42%-6.16%47035.58+939.35+2.04%-5.25%-1.62%-0.9%
'26/10/2723.55-0.25-1.05%-7.14%46096.23+54.8+0.12%-5.14%-1.17%-2%
'26/10/2223.8-0.2-0.83%-7.92%46041.43-846.34-1.81%-6.85%+0.98%-1.06%
'26/10/2124-0.1-0.41%-8.3%46887.77+594.84+1.28%-5.65%-1.69%-2.64%
'26/10/2024.1+0.1+0.42%-7.92%46292.93-529.15-1.13%-6.72%+1.55%-1.2%
'26/10/1924-0.15-0.62%-8.49%46822.08-289.18-0.61%-7.29%-0.01%-1.19%
交易
日期		4190 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1624.15-0.05-0.21%-8.68%47111.26+141.39+0.3%-7.01%-0.51%-1.66%
'26/10/1524.2-0.1-0.41%-9.05%46969.87-1655.96-3.41%-10.2%+3%+1.13%
'26/10/1424.3-0.05-0.21%-9.24%48625.83+284.52+0.59%-9.65%-0.8%+0.41%
'26/10/1324.35-0.15-0.61%-9.8%48341.31-960.65-1.95%-11.4%+1.34%+1.62%
'26/10/1224.500%-9.8%49301.96-11.48-0.02%-11.4%+0.02%+1.64%
'26/10/0824.500%-9.8%49313.44-492.93-0.99%-12.3%+0.99%+2.51%
'26/10/0724.5-0.5-2%-11.6%49806.37-16.18-0.03%-12.3%-1.97%+0.74%
'26/10/0625+0.7+2.88%-9.05%49822.55+110.51+0.22%-12.1%+2.66%+3.09%
'26/10/0524.300%-9.05%49712.04+1236.3+2.55%-9.9%-2.55%+0.85%
'26/10/0224.3-0.7-2.8%-11.6%48475.74+122.25+0.25%-9.68%-3.05%-1.92%
'26/10/0125+0.05+0.2%-11.4%48353.49+413.36+0.86%-8.9%-0.66%-2.53%
'26/09/3024.95-0.1-0.4%-11.8%47940.13+308.17+0.65%-8.31%-1.05%-3.47%
'26/09/2925.0500%-11.8%47631.96-392.64-0.82%-9.06%+0.82%-2.72%
'26/09/2425.05+0.05+0.2%-11.6%48024.6-132.69-0.28%-9.31%+0.48%-2.29%
'26/09/2325-0.2-0.79%-12.3%48157.29+357.12+0.75%-8.63%-1.54%-3.67%
'26/09/2225.200%-12.3%47800.17+81.33+0.17%-8.47%-0.17%-3.83%
'26/09/2125.2-0.1-0.4%-12.6%47718.84+538.09+1.14%-7.43%-1.54%-5.22%
'26/09/1825.3-0.4-1.56%-14%47180.75+892.75+1.93%-5.64%-3.49%-8.36%
交易
日期		4190 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1725.7+0.1+0.39%-13.7%46288+439.1+0.96%-4.74%-0.57%-8.93%
'26/09/1625.6+0.2+0.79%-13%45848.9+337.41+0.74%-4.03%+0.05%-8.96%
'26/09/1525.4-0.5-1.93%-14.7%45511.49-351.03-0.77%-4.77%-1.16%-9.9%
'26/09/1425.9+0.05+0.19%-14.5%45862.52-322.33-0.7%-5.43%+0.89%-9.07%
'26/09/1125.85-0.1-0.39%-14.8%46184.85-755.64-1.61%-6.96%+1.22%-7.88%
'26/09/1025.95-0.05-0.19%-15%46940.49-242.87-0.51%-7.44%+0.32%-7.56%
'26/09/092600%-15%47183.36+77.58+0.16%-7.28%-0.16%-7.72%
'26/09/082600%-15%47105.78-220.49-0.47%-7.71%+0.47%-7.29%
'26/09/0726+0.05+0.19%-14.8%47326.27+775.14+1.67%-6.18%-1.48%-8.66%
'26/09/0425.95+0.15+0.58%-14.3%46551.13+693.47+1.51%-4.76%-0.93%-9.58%
'26/09/0325.800%-14.3%45857.66-307.06-0.67%-5.39%+0.67%-8.95%
'26/09/0225.8-0.35-1.34%-15.5%46164.72-784-1.67%-6.97%+0.33%-8.51%
'26/09/0126.15+0.2+0.77%-14.8%46948.72+820.25+1.78%-5.32%-1.01%-9.52%
'26/08/3125.9500%-14.8%46128.47-202.98-0.44%-5.73%+0.44%-9.1%
'26/08/2825.9500%-14.8%46331.45+356.23+0.77%-5%-0.77%-9.83%
'26/08/2725.9500%-14.8%45975.22+142.6+0.31%-4.71%-0.31%-10.1%
'26/08/2625.95+0.7+2.77%-12.5%45832.62+663.16+1.47%-3.31%+1.3%-9.17%
'26/08/2525.25+0.1+0.4%-12.1%45169.46+407.14+0.91%-2.43%-0.51%-9.7%
交易
日期		4190 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2425.15-0.05-0.2%-12.3%44762.32-461.97-1.02%-3.43%+0.82%-8.88%
'26/08/2125.200%-12.3%45224.29+290.55+0.65%-2.8%-0.65%-9.5%
'26/08/2025.2+0.15+0.6%-11.8%44933.74+214.39+0.48%-2.34%+0.12%-9.44%
'26/08/1925.05+0.05+0.2%-11.6%44719.35-589.33-1.3%-3.61%+1.5%-7.99%
'26/08/1825+0.5+2.04%-9.8%45308.68-548.59-1.2%-4.76%+3.24%-5.04%
'26/08/1724.5-0.15-0.61%-10.3%45857.27+46.26+0.1%-4.66%-0.71%-5.68%
'26/08/1424.65+0.1+0.41%-9.98%45811.01-210.47-0.46%-5.1%+0.87%-4.88%
'26/08/1324.55-0.4-1.6%-11.4%46021.48+503.41+1.11%-4.05%-2.71%-7.37%
'26/08/1224.95-0.25-0.99%-12.3%45518.07+397.35+0.88%-3.2%-1.87%-9.1%
'26/08/1125.2-0.2-0.79%-13%45120.72+191.96+0.43%-2.79%-1.22%-10.2%
'26/08/1025.4-0.1-0.39%-13.3%44928.76+702.85+1.59%-1.25%-1.98%-12.1%
'26/08/0725.5+0.3+1.19%-12.3%44225.91-170.79-0.38%-1.63%+1.57%-10.7%
'26/08/0625.2-0.4-1.56%-13.7%44396.7-214.9-0.48%-2.1%-1.08%-11.6%
'26/08/0525.300%-13.8%44611.6+1250.94+2.88%+0.73%-2.88%-14.6%
'26/08/0425.3+0.3+1.2%-12.8%43360.66-25.75-0.06%+0.67%+1.26%-13.5%
'26/08/0325.5-0.35-1.35%-13.7%43386.41+266.66+0.62%+1.29%-1.97%-15%
'26/07/3125.85+0.4+1.57%-12.4%43119.75+3186.45+7.98%+9.37%-6.41%-21.7%
'26/07/3025.45+0.15+0.59%-11.9%39933.3-105.88-0.26%+9.08%+0.85%-20.9%
交易
日期		4190 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2925.3-0.15-0.59%-12.4%40039.18-1564.18-3.76%+4.98%+3.17%-17.4%
'26/07/2825.45-1.25-4.68%-16.5%41603.36-2030.83-4.65%+0.09%-0.03%-16.6%
'26/07/2726.7+0.2+0.75%-15.8%43634.19-20.65-0.05%+0.05%+0.8%-15.9%
'26/07/2426.5-0.2-0.75%-16.5%43654.84-1195.97-2.67%-2.62%+1.92%-13.9%
'26/07/2326.7+0.5+1.91%-14.9%44850.81+25.03+0.06%-2.57%+1.85%-12.3%
'26/07/2226.2-0.9-3.32%-17.7%44825.78+592.91+1.34%-1.26%-4.66%-16.5%
'26/07/2127.1+1.4+5.45%-13.2%44232.87+1783.17+4.2%+2.89%+1.25%-16.1%
'26/07/2025.7+0.45+1.78%-11.7%42449.7-221.57-0.52%+2.35%+2.3%-14%
'26/07/1725.25-0.4-1.56%-13.1%42671.27-2953.71-6.47%-4.27%+4.91%-8.79%
'26/07/1625.65-0.3-1.16%-14.1%45624.98-6.61-0.01%-4.29%-1.15%-9.78%
'26/07/1525.95+0.7+2.77%-11.7%45631.59+893.64+2%-2.38%+0.77%-9.31%
'26/07/1425.25-0.3-1.17%-12.7%44737.95-642.57-1.42%-3.76%+0.25%-8.96%
'26/07/1325.55-0.25-0.97%-13.6%45380.52+25.91+0.06%-3.7%-1.03%-9.86%
'26/07/0925.8-0.2-0.77%-14.2%45354.61-379.8-0.83%-4.5%+0.06%-9.73%
'26/07/0826-0.1-0.38%-14.6%45734.41+255.3+0.56%-3.97%-0.94%-10.6%
'26/07/0726.1+0.05+0.19%-14.4%45479.11-1077.28-2.31%-6.19%+2.5%-8.21%
'26/07/0626.05+0.45+1.76%-12.9%46556.39-224.23-0.48%-6.64%+2.24%-6.25%
'26/07/0325.6+0.25+0.99%-12%46780.62+36.46+0.08%-6.57%+0.91%-5.47%
交易
日期		4190 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0225.35+0.35+1.4%-10.8%46744.16-274.83-0.58%-7.11%+1.98%-3.69%
'26/07/0125-0.4-1.57%-12.2%47018.99+893.08+1.94%-5.31%-3.51%-6.89%
'26/06/3025.4+1.4+5.83%-7.08%46125.91+1126.01+2.5%-2.94%+3.33%-4.14%
'26/06/2924-0.05-0.21%-7.28%44999.9+428.14+0.96%-2.01%-1.17%-5.26%
'26/06/2624.05+0.05+0.21%-7.08%44571.76-1683.5-3.64%-5.58%+3.85%-1.51%
'26/06/252400%-7.08%46255.26+211.66+0.46%-5.14%-0.46%-1.94%
'26/06/2424-0.1-0.41%-7.47%46043.6-1057.05-2.24%-7.27%+1.83%-0.2%
'26/06/2324.1-0.4-1.63%-8.98%47100.65-640.86-1.34%-8.52%-0.29%-0.46%
'26/06/2224.5-0.3-1.21%-10.1%47741.51+1276.31+2.75%-6%-3.96%-4.08%
'26/06/1824.8+0.2+0.81%-9.35%46465.2+587.81+1.28%-4.8%-0.47%-4.55%
'26/06/1724.600%-9.35%45877.39+68.2+0.15%-4.66%-0.15%-4.69%
'26/06/1624.6-0.15-0.61%-9.9%45809.19+412.2+0.91%-3.79%-1.52%-6.11%
'26/06/1524.75-0.15-0.6%-10.4%45396.99+1227.95+2.78%-1.12%-3.38%-9.32%
'26/06/1224.9+0.35+1.43%-9.16%44169.04+1019.58+2.36%+1.22%-0.93%-10.4%
'26/06/1124.55-0.1-0.41%-9.53%43149.46-76.08-0.18%+1.04%-0.23%-10.6%
'26/06/1024.65-0.5-1.99%-11.3%43225.54-1478.9-3.31%-2.3%+1.32%-9.03%
'26/06/0925.15+0.25+1%-10.4%44704.44+1201.66+2.76%+0.4%-1.76%-10.8%
'26/06/0824.9-2.35-8.62%-18.2%43502.78-1568.16-3.48%-3.1%-5.14%-15.1%
交易
日期		4190 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0527.25+2.45+9.88%-10.1%45070.94-606.52-1.33%-4.38%+11.2%-5.7%
'26/06/0424.8+0.15+0.61%-9.53%45677.46-781.7-1.68%-5.99%+2.29%-3.54%
'26/06/0324.65+0.3+1.23%-8.42%46459.16+901.85+1.98%-4.13%-0.75%-4.29%
'26/06/0224.35+0.05+0.21%-8.23%45557.31+219.4+0.48%-3.67%-0.27%-4.56%
'26/06/0124.3-0.1-0.41%-8.61%45337.91+604.97+1.35%-2.36%-1.76%-6.24%
'26/05/2924.4+0.2+0.83%-7.85%44732.94+1096.5+2.51%+0.09%-1.68%-7.94%
'26/05/2824.2-0.1-0.41%-8.23%43636.44-620.36-1.4%-1.31%+0.99%-6.92%
'26/05/2724.3-0.45-1.82%-9.9%44256.8+731.43+1.68%+0.34%-3.5%-10.2%
'26/05/2624.75-0.1-0.4%-10.3%43525.37-119.03-0.27%+0.07%-0.13%-10.3%
'26/05/2524.85+0.1+0.4%-9.9%43644.4+1376.43+3.26%+3.33%-2.86%-13.2%
'26/05/2224.7500%-9.9%42267.97+899.76+2.18%+5.58%-2.18%-15.5%
'26/05/2124.75+0.05+0.2%-9.72%41368.21+1347.39+3.37%+9.13%-3.17%-18.8%
'26/05/2024.7+0.2+0.82%-8.98%40020.82-154.74-0.39%+8.71%+1.21%-17.7%
'26/05/1924.5-0.1-0.41%-9.35%40175.56-716.26-1.75%+6.81%+1.34%-16.2%
'26/05/1824.6+0.05+0.2%-9.16%40891.82-280.54-0.68%+6.08%+0.88%-15.2%
'26/05/1524.55-0.05-0.2%-9.35%41172.36-579.39-1.39%+4.61%+1.19%-14%
'26/05/1424.6-0.15-0.61%-9.9%41751.75+377.25+0.91%+5.56%-1.52%-15.5%
'26/05/1324.75+0.25+1.02%-8.98%41374.5-523.82-1.25%+4.24%+2.27%-13.2%
交易
日期		4190 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1224.5-0.1-0.41%-9.35%41898.32+108.26+0.26%+4.51%-0.67%-13.9%
'26/05/1124.600%-9.35%41790.06+186.12+0.45%+4.98%-0.45%-14.3%
'26/05/0824.6-0.1-0.4%-9.72%41603.94-329.84-0.79%+4.15%+0.39%-13.9%
'26/05/0724.7-0.3-1.2%-10.8%41933.78+794.93+1.93%+6.17%-3.13%-17%
'26/05/0625+0.15+0.6%-10.3%41138.85+369.56+0.91%+7.13%-0.31%-17.4%
'26/05/0524.85-0.15-0.6%-10.8%40769.29+64.15+0.16%+7.3%-0.76%-18.1%
'26/05/0425-0.15-0.6%-11.3%40705.14+1778.51+4.57%+12.2%-5.17%-23.5%
'26/04/3025.15+0.45+1.82%-9.72%38926.63-376.87-0.96%+11.1%+2.78%-20.8%
'26/04/2924.7-0.2-0.8%-10.4%39303.5-218.23-0.55%+10.5%-0.25%-21%
'26/04/2824.9-0.25-0.99%-11.3%39521.73-94.9-0.24%+10.2%-0.75%-21.6%
'26/04/2725.15-1.05-4.01%-14.9%39616.63+684.23+1.76%+12.2%-5.77%-27.1%
'26/04/2426.2+0.1+0.38%-14.6%38932.4+1218.25+3.23%+15.8%-2.85%-30.4%
'26/04/2326.1-0.3-1.14%-15.5%37714.15-164.32-0.43%+15.3%-0.71%-30.8%
'26/04/2226.4-0.3-1.12%-16.5%37878.47+273.36+0.73%+16.1%-1.85%-32.6%
'26/04/2126.7+0.15+0.56%-16%37605.11+646.31+1.75%+18.2%-1.19%-34.2%
'26/04/2026.55-0.45-1.67%-17.4%36958.8+154.46+0.42%+18.7%-2.09%-36.1%
'26/04/172700%-17.4%36804.34-327.68-0.88%+17.6%+0.88%-35%
'26/04/1627-0.3-1.1%-18.3%37132.02+409.88+1.12%+18.9%-2.22%-37.2%
交易
日期		4190 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1527.3+0.15+0.55%-17.9%36722.14+426.02+1.17%+20.3%-0.62%-38.2%
'26/04/1427.15+0.2+0.74%-17.3%36296.12+838.83+2.37%+23.2%-1.63%-40.4%
'26/04/1326.95+0.05+0.19%-17.1%35457.29+39.46+0.11%+23.3%+0.08%-40.4%
'26/04/1026.9+0.05+0.19%-16.9%35417.83+556.67+1.6%+25.3%-1.41%-42.2%
'26/04/0926.8500%-16.9%34861.16+99.78+0.29%+25.6%-0.29%-42.6%
'26/04/0826.85-0.35-1.29%-18%34761.38+1531.56+4.61%+31.4%-5.9%-49.4%
'26/04/0727.2-0.2-0.73%-18.6%33229.82+657.39+2.02%+34.1%-2.75%-52.7%
'26/04/0227.4+0.1+0.37%-18.3%32572.43-602.39-1.82%+31.7%+2.19%-50%
'26/04/0127.3+0.1+0.37%-18%33174.82+1451.83+4.58%+37.7%-4.21%-55.7%
'26/03/3127.2-0.05-0.18%-18.2%31722.99-795.17-2.45%+34.3%+2.27%-52.5%
'26/03/3027.25-0.15-0.55%-18.6%32518.16-594.43-1.8%+31.9%+1.25%-50.5%
'26/03/2727.4-0.3-1.08%-19.5%33112.59-225.03-0.68%+31%-0.4%-50.5%
'26/03/2627.700%-19.5%33337.62-101.49-0.3%+30.6%+0.3%-50.1%
'26/03/2527.7-0.1-0.36%-19.8%33439.11+826.87+2.54%+33.9%-2.9%-53.7%
'26/03/2427.800%-19.8%32612.24-110.26-0.34%+33.5%+0.34%-53.3%
'26/03/2327.8-0.4-1.42%-20.9%32722.5-821.38-2.45%+30.2%+1.03%-51.1%
'26/03/2028.2-0.15-0.53%-21.3%33543.88-145.8-0.43%+29.6%-0.1%-51%
'26/03/1928.3500%-21.3%33689.68-658.9-1.92%+27.2%+1.92%-48.5%
交易
日期		4190 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1828.35-0.25-0.87%-22%34348.58+512.01+1.51%+29.1%-2.38%-51.1%
'26/03/1728.6+0.1+0.35%-21.8%33836.57+494.06+1.48%+31%-1.13%-52.7%
'26/03/1628.5-0.05-0.18%-21.9%33342.51-57.81-0.17%+30.8%-0.01%-52.7%
'26/03/1328.55-0.15-0.52%-22.3%33400.32-181.54-0.54%+30.1%+0.02%-52.4%
'26/03/1228.7-0.1-0.35%-22.6%33581.86-532.33-1.56%+28%+1.21%-50.6%
'26/03/1128.8-0.15-0.52%-23%34114.19+1342.32+4.1%+33.3%-4.62%-56.2%
'26/03/1028.95+0.2+0.7%-22.4%32771.87+661.45+2.06%+36%-1.36%-58.5%
'26/03/0928.75-0.65-2.21%-24.1%32110.42-1489.12-4.43%+30%+2.22%-54.1%
'26/03/0629.4+0.15+0.51%-23.8%33599.54-73.4-0.22%+29.7%+0.73%-53.5%
'26/03/0529.25-0.05-0.17%-23.9%33672.94+844.06+2.57%+33%-2.74%-56.9%
'26/03/0429.3-0.1-0.34%-24.1%32828.88-1494.77-4.35%+27.2%+4.01%-51.4%
'26/03/0329.4-0.05-0.17%-24.3%34323.65-771.44-2.2%+24.4%+2.03%-48.7%
'26/03/0229.45+0.5+1.73%-23%35095.09-319.4-0.9%+23.3%+2.63%-46.3%
'26/02/2628.95-0.05-0.17%-23.1%35414.49+1.420%+23.3%-0.17%-46.4%
'26/02/2529-0.15-0.51%-23.5%35413.07+712.25+2.05%+25.9%-2.56%-49.4%
'26/02/2429.15-0.2-0.68%-24%34700.82+927.56+2.75%+29.3%-3.43%-53.3%
'26/02/2329.35+0.4+1.38%-23%33773.26+167.55+0.5%+30%+0.88%-52.9%
'26/02/1128.95-0.1-0.34%-23.2%33605.71+532.74+1.61%+32.1%-1.95%-55.3%
交易
日期		4190 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1029.05-0.05-0.17%-23.4%33072.97+668.35+2.06%+34.8%-2.23%-58.1%
'26/02/0929.100%-23.4%32404.62+621.7+1.96%+37.4%-1.96%-60.8%
'26/02/0629.1-0.05-0.17%-23.5%31782.92-18.35-0.06%+37.3%-0.11%-60.8%
'26/02/0529.15-0.1-0.34%-23.8%31801.27-488.54-1.51%+35.3%+1.17%-59%
'26/02/0429.25-0.05-0.17%-23.9%32289.81+94.45+0.29%+35.7%-0.46%-59.5%
'26/02/0329.3-0.05-0.17%-24%32195.36+571.33+1.81%+38.1%-1.98%-62.1%
'26/02/0229.35-0.05-0.17%-24.1%31624.03-439.72-1.37%+36.2%+1.2%-60.4%
'26/01/3029.4-0.2-0.68%-24.7%32063.75-472.52-1.45%+34.2%+0.77%-58.9%
'26/01/2929.6-0.2-0.67%-25.2%32536.27-267.55-0.82%+33.1%+0.15%-58.3%
'26/01/2829.8+0.2+0.68%-24.7%32803.82+485.9+1.5%+35.1%-0.82%-59.8%
'26/01/2729.600%-24.7%32317.92+253.4+0.79%+36.2%-0.79%-60.9%
'26/01/2629.6-0.05-0.17%-24.8%32064.52+103.01+0.32%+36.6%-0.49%-61.4%
'26/01/2329.65-0.2-0.67%-25.3%31961.51+215.43+0.68%+37.6%-1.35%-62.9%
'26/01/2229.85+0.05+0.17%-25.2%31746.08+499.71+1.6%+39.8%-1.43%-64.9%
'26/01/2129.8-0.1-0.33%-25.4%31246.37-513.62-1.62%+37.5%+1.29%-62.9%
'26/01/2029.9-0.3-0.99%-26.2%31759.99+120.7+0.38%+38%-1.37%-64.2%
'26/01/1930.2+0.45+1.51%-25%31639.29+230.59+0.73%+39.1%+0.78%-64.1%
'26/01/1629.7500%-25%31408.7+598.12+1.94%+41.8%-1.94%-66.8%
交易
日期		4190 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1529.7500%-25%30810.58-131.2-0.42%+41.2%+0.42%-66.2%
'26/01/1429.75-0.05-0.17%-25.2%30941.78+234.56+0.76%+42.2%-0.93%-67.4%
'26/01/1329.8+0.2+0.68%-24.7%30707.22+139.93+0.46%+42.9%+0.22%-67.5%
'26/01/1229.6-0.2-0.67%-25.2%30567.29+278.33+0.92%+44.2%-1.59%-69.4%
'26/01/0929.8-0.05-0.17%-25.3%30288.96-71.59-0.24%+43.9%+0.07%-69.1%
'26/01/0829.85+0.05+0.17%-25.2%30360.55-74.92-0.25%+43.5%+0.42%-68.7%
'26/01/0729.8-0.05-0.17%-25.3%30435.47-140.83-0.46%+42.8%+0.29%-68.1%
'26/01/0629.85+0.05+0.17%-25.2%30576.3+471.26+1.57%+45.1%-1.4%-70.2%
'26/01/0529.8-0.05-0.17%-25.3%30105.04+755.23+2.57%+48.8%-2.74%-74.1%
'26/01/0229.8500%-25.3%29349.81+386.21+1.33%+50.8%-1.33%-76.1%
'25/12/3129.8500%-25.3%28963.6+256.47+0.89%+52.1%-0.89%-77.4%
'25/12/3029.85-0.15-0.5%-25.7%28707.13-103.76-0.36%+51.6%-0.14%-77.3%
'25/12/2930+0.05+0.17%-25.5%28810.89+254.87+0.89%+52.9%-0.72%-78.5%
'25/12/2629.9500%-25.5%28556.02+184.04+0.65%+53.9%-0.65%-79.5%
'25/12/2429.95-0.1-0.33%-25.8%28371.98+61.51+0.22%+54.3%-0.55%-80.1%
'25/12/2330.0500%-25.8%28310.47+160.83+0.57%+55.2%-0.57%-80.9%
'25/12/2230.05-0.1-0.33%-26%28149.64+453.29+1.64%+57.7%-1.97%-83.7%
'25/12/1930.15+0.05+0.17%-25.9%27696.35+227.82+0.83%+59%-0.66%-84.9%
交易
日期		4190 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1830.1-0.05-0.17%-26%27468.53-56.64-0.21%+58.7%+0.04%-84.7%
'25/12/1730.15+0.05+0.17%-25.9%27525.17-11.49-0.04%+58.6%+0.21%-84.5%
'25/12/1630.1+0.05+0.17%-25.8%27536.66-330.28-1.19%+56.7%+1.36%-82.5%
'25/12/1530.05+0.05+0.17%-25.7%27866.94-331.08-1.17%+54.9%+1.34%-80.6%
'25/12/123000%-25.7%28198.02+173.27+0.62%+55.8%-0.62%-81.5%
'25/12/1130-0.1-0.33%-25.9%28024.75-375.98-1.32%+53.8%+0.99%-79.7%
'25/12/1030.1-0.1-0.33%-26.2%28400.73+218.13+0.77%+55%-1.1%-81.1%
'25/12/0930.2-0.2-0.66%-26.6%28182.6-121.18-0.43%+54.3%-0.23%-81%
'25/12/0830.4-0.05-0.16%-26.8%28303.78+322.89+1.15%+56.1%-1.31%-82.9%
'25/12/0530.45+0.05+0.16%-26.6%27980.89+185.18+0.67%+57.1%-0.51%-83.8%
'25/12/0430.400%-26.6%27795.71+2.67+0.01%+57.1%-0.01%-83.8%
'25/12/0330.4-0.1-0.33%-26.9%27793.04+228.77+0.83%+58.4%-1.16%-85.3%
'25/12/0230.5-0.1-0.33%-27.1%27564.27+221.74+0.81%+59.7%-1.14%-86.9%
'25/12/0130.6+0.25+0.82%-26.5%27342.53-283.95-1.03%+58.1%+1.85%-84.6%
'25/11/2830.35-0.1-0.33%-26.8%27626.48+71.95+0.26%+58.5%-0.59%-85.3%
'25/11/2730.45+0.05+0.16%-26.6%27554.53+144.99+0.53%+59.3%-0.37%-86%
'25/11/2630.400%-26.6%27409.54+497.37+1.85%+62.3%-1.85%-88.9%
'25/11/2530.400%-26.6%26912.17+407.93+1.54%+64.8%-1.54%-91.4%
交易
日期		4190 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2430.4-0.45-1.46%-27.7%26504.24+69.3+0.26%+65.2%-1.72%-92.9%
'25/11/2130.85+0.35+1.15%-26.9%26434.94-991.42-3.61%+59.2%+4.76%-86.1%
'25/11/2030.5-0.35-1.13%-27.7%27426.36+846.24+3.18%+64.3%-4.31%-92%
'25/11/1930.85+0.15+0.49%-27.4%26580.12-176-0.66%+63.2%+1.15%-90.6%
'25/11/1830.7-0.4-1.29%-28.3%26756.12-691.19-2.52%+59.1%+1.23%-87.4%
'25/11/1731.1-0.45-1.43%-29.3%27447.31+49.81+0.18%+59.4%-1.61%-88.7%