≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4192 杏國 / K線比較(日)

4192 杏國

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.615.75-0.15-0.95%0.63%15.615.715.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1320.76萬15886股/筆15.622.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57.7萬8615張/筆15.65-0.2 (-1.25%)

連續漲跌: 連4跌  ( -0.95元 / -5.74%)

財報評分: 最新55分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 杏國董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:45)

• 杏輝三大引擎齊發力推升營運 積極進軍東協市場 (Anue鉅亨 09/17 12:57)

• 杏國旗下魚源胞外囊泡產品通過INCI Name 積極尋求國內外合作機會 (Anue鉅亨 08/17 17:47)

• 杏國受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/14 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4192 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1315.6-0.15-0.95%-0.95%43675.12+583.25+1.35%+1.35%-2.3%-2.31%
'26/11/1215.75-0.2-1.25%-2.19%43091.87-1165.28-2.63%-1.32%+1.38%-0.88%
'26/11/1115.95-0.5-3.04%-5.17%44257.15+1545.23+3.62%+2.26%-6.66%-7.42%
'26/11/1016.45-0.1-0.6%-5.74%42711.92+1050.22+2.52%+4.83%-3.12%-10.6%
'26/11/0916.55+0.75+4.75%-1.27%41661.7+1960.06+4.94%+10%-0.19%-11.3%
'26/11/0615.8-0.8-4.82%-6.02%39701.64-1873.08-4.51%+5.05%-0.31%-11.1%
'26/11/0516.6+0.05+0.3%-5.74%41574.72-1374.19-3.2%+1.69%+3.5%-7.43%
'26/11/0416.55-0.2-1.19%-6.87%42948.91-358.63-0.83%+0.85%-0.36%-7.71%
'26/11/0316.75-0.1-0.59%-7.42%43307.54-1612.6-3.59%-2.77%+3%-4.65%
'26/11/0216.85-0.05-0.3%-7.69%44920.14-291.69-0.65%-3.4%+0.35%-4.29%
'26/10/3016.9+0.4+2.42%-5.45%45211.83-1156.5-2.49%-5.81%+4.91%+0.35%
'26/10/2916.5-0.3-1.79%-7.14%46368.33-667.25-1.42%-7.14%-0.37%0%
'26/10/2816.8-0.4-2.33%-9.3%47035.58+939.35+2.04%-5.25%-4.37%-4.05%
'26/10/2717.2+0.2+1.18%-8.24%46096.23+54.8+0.12%-5.14%+1.06%-3.1%
'26/10/2217-0.45-2.58%-10.6%46041.43-846.34-1.81%-6.85%-0.77%-3.75%
'26/10/2117.45+0.3+1.75%-9.04%46887.77+594.84+1.28%-5.65%+0.47%-3.38%
'26/10/2017.15-1.2-6.54%-15%46292.93-529.15-1.13%-6.72%-5.41%-8.27%
'26/10/1918.35+0.15+0.82%-14.3%46822.08-289.18-0.61%-7.29%+1.43%-6.99%
交易
日期		4192 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1618.200%-14.3%47111.26+141.39+0.3%-7.01%-0.3%-7.27%
'26/10/1518.200%-14.3%46969.87-1655.96-3.41%-10.2%+3.41%-4.1%
'26/10/1418.700%-13.9%48625.83+284.52+0.59%-9.65%-0.59%-4.25%
'26/10/1318.7+0.8+4.47%-10.1%48341.31-960.65-1.95%-11.4%+6.42%+1.36%
'26/10/1217.9-0.1-0.56%-10.6%49301.96-11.48-0.02%-11.4%-0.54%+0.88%
'26/10/0818+0.2+1.12%-9.55%49313.44-492.93-0.99%-12.3%+2.11%+2.76%
'26/10/0717.8+0.3+1.71%-8%49806.37-16.18-0.03%-12.3%+1.74%+4.34%
'26/10/0617.5-0.3-1.69%-9.55%49822.55+110.51+0.22%-12.1%-1.91%+2.59%
'26/10/0517.8-0.8-4.3%-13.4%49712.04+1236.3+2.55%-9.9%-6.85%-3.54%
'26/10/0218.6500%-13.4%48475.74+122.25+0.25%-9.68%-0.25%-3.73%
'26/10/0118.6500%-13.4%48353.49+413.36+0.86%-8.9%-0.86%-4.51%
'26/09/3018.65+0.2+1.08%-12.5%47940.13+308.17+0.65%-8.31%+0.43%-4.16%
'26/09/2918.45+0.3+1.65%-11%47631.96-392.64-0.82%-9.06%+2.47%-1.96%
'26/09/2418.1500%-11%48024.6-132.69-0.28%-9.31%+0.28%-1.71%
'26/09/2318.15+0.05+0.28%-10.8%48157.29+357.12+0.75%-8.63%-0.47%-2.14%
'26/09/2218.1-0.5-2.69%-13.2%47800.17+81.33+0.17%-8.47%-2.86%-4.7%
'26/09/2118.6+0.3+1.64%-11.7%47718.84+538.09+1.14%-7.43%+0.5%-4.32%
'26/09/1818.3+0.15+0.83%-11%47180.75+892.75+1.93%-5.64%-1.1%-5.37%
交易
日期		4192 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1718.15-1.3-6.68%-17%46288+439.1+0.96%-4.74%-7.64%-12.2%
'26/09/1619.45+0.6+3.18%-14.3%45848.9+337.41+0.74%-4.03%+2.44%-10.3%
'26/09/1518.8500%-14.3%45511.49-351.03-0.77%-4.77%+0.77%-9.55%
'26/09/1418.85+0.6+3.29%-11.5%45862.52-322.33-0.7%-5.43%+3.99%-6.07%
'26/09/1118.25-0.65-3.44%-14.6%46184.85-755.64-1.61%-6.96%-1.83%-7.59%
'26/09/1018.9+0.35+1.89%-12.9%46940.49-242.87-0.51%-7.44%+2.4%-5.5%
'26/09/0918.55-0.2-1.07%-13.9%47183.36+77.58+0.16%-7.28%-1.23%-6.58%
'26/09/0818.8500%-13.8%47105.78-220.49-0.47%-7.71%+0.47%-6.08%
'26/09/0718.85-0.05-0.26%-14%47326.27+775.14+1.67%-6.18%-1.93%-7.84%
'26/09/0418.9+0.4+2.16%-12.2%46551.13+693.47+1.51%-4.76%+0.65%-7.4%
'26/09/0318.5-0.75-3.9%-15.6%45857.66-307.06-0.67%-5.39%-3.23%-10.2%
'26/09/0219.25+0.25+1.32%-14.5%46164.72-784-1.67%-6.97%+2.99%-7.5%
'26/09/0119-0.05-0.26%-14.7%46948.72+820.25+1.78%-5.32%-2.04%-9.38%
'26/08/3119.0500%-14.7%46128.47-202.98-0.44%-5.73%+0.44%-8.96%
'26/08/2819.05-0.8-4.03%-18.1%46331.45+356.23+0.77%-5%-4.8%-13.1%
'26/08/2719.9500%-18%45975.22+142.6+0.31%-4.71%-0.31%-13.3%
'26/08/2619.95-0.05-0.25%-18.2%45832.62+663.16+1.47%-3.31%-1.72%-14.9%
'26/08/252000%-18.2%45169.46+407.14+0.91%-2.43%-0.91%-15.8%
交易
日期		4192 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/242000%-18.2%44762.32-461.97-1.02%-3.43%+1.02%-14.8%
'26/08/2120+0.55+2.83%-15.9%45224.29+290.55+0.65%-2.8%+2.18%-13.1%
'26/08/2019.4500%-15.9%44933.74+214.39+0.48%-2.34%-0.48%-13.6%
'26/08/1919.500%-15.9%44719.35-589.33-1.3%-3.61%+1.3%-12.3%
'26/08/1819.5+0.05+0.26%-15.7%45308.68-548.59-1.2%-4.76%+1.46%-10.9%
'26/08/1719.45+0.7+3.73%-12.5%45857.27+46.26+0.1%-4.66%+3.63%-7.87%
'26/08/1418.75-0.1-0.53%-13%45811.01-210.47-0.46%-5.1%-0.07%-7.9%
'26/08/1318.85+0.3+1.62%-11.6%46021.48+503.41+1.11%-4.05%+0.51%-7.54%
'26/08/1218.55-0.45-2.37%-13.7%45518.07+397.35+0.88%-3.2%-3.25%-10.5%
'26/08/111900%-13.7%45120.72+191.96+0.43%-2.79%-0.43%-10.9%
'26/08/1019-0.2-1.04%-14.6%44928.76+702.85+1.59%-1.25%-2.63%-13.3%
'26/08/0719.2+0.05+0.26%-14.4%44225.91-170.79-0.38%-1.63%+0.64%-12.7%
'26/08/0619.15-0.05-0.26%-14.6%44396.7-214.9-0.48%-2.1%+0.22%-12.5%
'26/08/0519.2-0.4-2.04%-16.3%44611.6+1250.94+2.88%+0.73%-4.92%-17.1%
'26/08/0419.6+0.3+1.55%-15%43360.66-25.75-0.06%+0.67%+1.61%-15.7%
'26/08/0319.3-0.2-1.03%-15.9%43386.41+266.66+0.62%+1.29%-1.65%-17.2%
'26/07/3119.5+0.5+2.63%-13.7%43119.75+3186.45+7.98%+9.37%-5.35%-23.1%
'26/07/3019-0.15-0.78%-14.4%39933.3-105.88-0.26%+9.08%-0.52%-23.4%
交易
日期		4192 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.200%-14.3%40039.18-1564.18-3.76%+4.98%+3.76%-19.3%
'26/07/2819.200%-14.3%41603.36-2030.83-4.65%+0.09%+4.65%-14.4%
'26/07/2719.200%-14.3%43634.19-20.65-0.05%+0.05%+0.05%-14.4%
'26/07/2419.200%-14.3%43654.84-1195.97-2.67%-2.62%+2.67%-11.7%
'26/07/2319.2-0.4-2.04%-16.1%44850.81+25.03+0.06%-2.57%-2.1%-13.5%
'26/07/2219.6+0.2+1.03%-15.2%44825.78+592.91+1.34%-1.26%-0.31%-13.9%
'26/07/2119.4-0.1-0.51%-15.6%44232.87+1783.17+4.2%+2.89%-4.71%-18.5%
'26/07/2019.5+0.5+2.63%-13.4%42449.7-221.57-0.52%+2.35%+3.15%-15.8%
'26/07/1719-0.9-4.52%-17.3%42671.27-2953.71-6.47%-4.27%+1.95%-13.1%
'26/07/1619.9-0.05-0.25%-17.5%45624.98-6.61-0.01%-4.29%-0.24%-13.3%
'26/07/1519.95+0.25+1.27%-16.5%45631.59+893.64+2%-2.38%-0.73%-14.1%
'26/07/1419.7-0.5-2.48%-18.6%44737.95-642.57-1.42%-3.76%-1.06%-14.8%
'26/07/1320.2-0.3-1.46%-19.8%45380.52+25.91+0.06%-3.7%-1.52%-16.1%
'26/07/0920.5+0.15+0.74%-19.2%45354.61-379.8-0.83%-4.5%+1.57%-14.7%
'26/07/0820.35-0.6-2.86%-21.5%45734.41+255.3+0.56%-3.97%-3.42%-17.5%
'26/07/0720.95-0.35-1.64%-22.8%45479.11-1077.28-2.31%-6.19%+0.67%-16.6%
'26/07/0621.3+0.8+3.9%-19.8%46556.39-224.23-0.48%-6.64%+4.38%-13.1%
'26/07/0320.5+0.35+1.74%-18.4%46780.62+36.46+0.08%-6.57%+1.66%-11.8%
交易
日期		4192 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0220.15+0.15+0.75%-17.8%46744.16-274.83-0.58%-7.11%+1.33%-10.6%
'26/07/0120-0.05-0.25%-18%47018.99+893.08+1.94%-5.31%-2.19%-12.6%
'26/06/3020.05-0.3-1.47%-19.2%46125.91+1126.01+2.5%-2.94%-3.97%-16.2%
'26/06/2920.35+0.35+1.75%-17.7%44999.9+428.14+0.96%-2.01%+0.79%-15.7%
'26/06/2620-0.5-2.44%-19.8%44571.76-1683.5-3.64%-5.58%+1.2%-14.2%
'26/06/2520.5+0.3+1.49%-18.6%46255.26+211.66+0.46%-5.14%+1.03%-13.4%
'26/06/2420.2-0.45-2.18%-20.3%46043.6-1057.05-2.24%-7.27%+0.06%-13.1%
'26/06/2320.900%-20.1%47100.65-640.86-1.34%-8.52%+1.34%-11.6%
'26/06/2220.9-0.25-1.18%-21%47741.51+1276.31+2.75%-6%-3.93%-15%
'26/06/1821.15+0.6+2.92%-18.7%46465.2+587.81+1.28%-4.8%+1.64%-13.9%
'26/06/1720.55+0.05+0.24%-18.5%45877.39+68.2+0.15%-4.66%+0.09%-13.9%
'26/06/1620.5-0.35-1.68%-19.9%45809.19+412.2+0.91%-3.79%-2.59%-16.1%
'26/06/1520.85-0.2-0.95%-20.7%45396.99+1227.95+2.78%-1.12%-3.73%-19.5%
'26/06/1221.05-0.05-0.24%-20.9%44169.04+1019.58+2.36%+1.22%-2.6%-22.1%
'26/06/1121.1+0.6+2.93%-18.5%43149.46-76.08-0.18%+1.04%+3.11%-19.6%
'26/06/1020.5-0.6-2.84%-20.9%43225.54-1478.9-3.31%-2.3%+0.47%-18.6%
'26/06/0921.100%-20.9%44704.44+1201.66+2.76%+0.4%-2.76%-21.2%
'26/06/0821.1+0.4+1.93%-19.3%43502.78-1568.16-3.48%-3.1%+5.41%-16.2%
交易
日期		4192 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0520.7-0.05-0.24%-19.5%45070.94-606.52-1.33%-4.38%+1.09%-15.1%
'26/06/0420.7500%-19.5%45677.46-781.7-1.68%-5.99%+1.68%-13.5%
'26/06/0320.75+0.25+1.22%-18.5%46459.16+901.85+1.98%-4.13%-0.76%-14.4%
'26/06/0220.5+0.7+3.54%-15.7%45557.31+219.4+0.48%-3.67%+3.06%-12%
'26/06/0119.8-0.2-1%-16.5%45337.91+604.97+1.35%-2.36%-2.35%-14.1%
'26/05/2920+0.5+2.56%-14.4%44732.94+1096.5+2.51%+0.09%+0.05%-14.4%
'26/05/2819.5-0.45-2.26%-16.3%43636.44-620.36-1.4%-1.31%-0.86%-15%
'26/05/2719.95+0.2+1.01%-15.4%44256.8+731.43+1.68%+0.34%-0.67%-15.8%
'26/05/2619.9500%-15.3%43525.37-119.03-0.27%+0.07%+0.27%-15.4%
'26/05/2519.95+0.15+0.76%-14.6%43644.4+1376.43+3.26%+3.33%-2.5%-18%
'26/05/2219.8-0.2-1%-15.5%42267.97+899.76+2.18%+5.58%-3.18%-21.1%
'26/05/2120+0.25+1.27%-14.4%41368.21+1347.39+3.37%+9.13%-2.1%-23.6%
'26/05/2019.900%-14.3%40020.82-154.74-0.39%+8.71%+0.39%-23%
'26/05/192000%-14.2%40175.56-716.26-1.75%+6.81%+1.75%-21.1%
'26/05/182000%-14.2%40891.82-280.54-0.68%+6.08%+0.68%-20.3%
'26/05/152000%-14.2%41172.36-579.39-1.39%+4.61%+1.39%-18.9%
'26/05/1420.7500%-13.7%41751.75+377.25+0.91%+5.56%-0.91%-19.3%
'26/05/132100%-13.6%41374.5-523.82-1.25%+4.24%+1.25%-17.8%
交易
日期		4192 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221+0.95+4.74%-9.48%41898.32+108.26+0.26%+4.51%+4.48%-14%
'26/05/1120.05-0.45-2.2%-11.5%41790.06+186.12+0.45%+4.98%-2.65%-16.4%
'26/05/0820.5-0.3-1.44%-12.7%41603.94-329.84-0.79%+4.15%-0.65%-16.9%
'26/05/0720.8+0.35+1.71%-11.2%41933.78+794.93+1.93%+6.17%-0.22%-17.4%
'26/05/0620.45+0.45+2.25%-9.25%41138.85+369.56+0.91%+7.13%+1.34%-16.4%
'26/05/0520-0.6-2.91%-11.9%40769.29+64.15+0.16%+7.3%-3.07%-19.2%
'26/05/0420.6+1+5.1%-7.4%40705.14+1778.51+4.57%+12.2%+0.53%-19.6%
'26/04/3019.6-0.35-1.75%-9.02%38926.63-376.87-0.96%+11.1%-0.79%-20.1%
'26/04/2919.9500%-9.02%39303.5-218.23-0.55%+10.5%+0.55%-19.5%
'26/04/2819.9500%-9.02%39521.73-94.9-0.24%+10.2%+0.24%-19.3%
'26/04/2719.95+0.1+0.5%-8.56%39616.63+684.23+1.76%+12.2%-1.26%-20.7%
'26/04/2419.85+0.3+1.53%-7.16%38932.4+1218.25+3.23%+15.8%-1.7%-23%
'26/04/2319.55-0.35-1.76%-8.79%37714.15-164.32-0.43%+15.3%-1.33%-24.1%
'26/04/2219.900%-8.79%37878.47+273.36+0.73%+16.1%-0.73%-24.9%
'26/04/2119.9+0.4+2.05%-6.92%37605.11+646.31+1.75%+18.2%+0.3%-25.1%
'26/04/2019.5-0.3-1.52%-8.33%36958.8+154.46+0.42%+18.7%-1.94%-27%
'26/04/1719.8-0.65-3.18%-11.2%36804.34-327.68-0.88%+17.6%-2.3%-28.9%
'26/04/1620.4500%-11.2%37132.02+409.88+1.12%+18.9%-1.12%-30.2%
交易
日期		4192 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1520.4500%-11.2%36722.14+426.02+1.17%+20.3%-1.17%-31.6%
'26/04/1420.45-0.05-0.24%-11.5%36296.12+838.83+2.37%+23.2%-2.61%-34.6%
'26/04/1320.5+0.05+0.24%-11.2%35457.29+39.46+0.11%+23.3%+0.13%-34.6%
'26/04/1020.45-0.05-0.24%-11.5%35417.83+556.67+1.6%+25.3%-1.84%-36.7%
'26/04/0920.500%-11.5%34861.16+99.78+0.29%+25.6%-0.29%-37.1%
'26/04/0820.5+0.1+0.49%-11%34761.38+1531.56+4.61%+31.4%-4.12%-42.5%
'26/04/0720.4500%-11%33229.82+657.39+2.02%+34.1%-2.02%-45.1%
'26/04/0220.45+0.35+1.74%-9.45%32572.43-602.39-1.82%+31.7%+3.56%-41.1%
'26/04/0120.1-0.35-1.71%-11%33174.82+1451.83+4.58%+37.7%-6.29%-48.7%
'26/03/3120.45-0.05-0.24%-11.2%31722.99-795.17-2.45%+34.3%+2.21%-45.5%
'26/03/3020.5+0.25+1.23%-10.1%32518.16-594.43-1.8%+31.9%+3.03%-42%
'26/03/2720.25+0.2+1%-9.23%33112.59-225.03-0.68%+31%+1.68%-40.2%
'26/03/2620.05+0.05+0.25%-9%33337.62-101.49-0.3%+30.6%+0.55%-39.6%
'26/03/2520+0.05+0.25%-8.77%33439.11+826.87+2.54%+33.9%-2.29%-42.7%
'26/03/2419.95-0.05-0.25%-9%32612.24-110.26-0.34%+33.5%+0.09%-42.5%
'26/03/2320-0.5-2.44%-11.2%32722.5-821.38-2.45%+30.2%+0.01%-41.4%
'26/03/2020.500%-11.2%33543.88-145.8-0.43%+29.6%+0.43%-40.9%
'26/03/1920.500%-11.2%33689.68-658.9-1.92%+27.2%+1.92%-38.4%
交易
日期		4192 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.5+0.05+0.24%-11%34348.58+512.01+1.51%+29.1%-1.27%-40.1%
'26/03/1720.45-0.55-2.62%-13.3%33836.57+494.06+1.48%+31%-4.1%-44.3%
'26/03/1621+0.25+1.2%-12.3%33342.51-57.81-0.17%+30.8%+1.37%-43.1%
'26/03/1320.7500%-12.3%33400.32-181.54-0.54%+30.1%+0.54%-42.3%
'26/03/1220.8500%-12.2%33581.86-532.33-1.56%+28%+1.56%-40.3%
'26/03/1120.900%-12.2%34114.19+1342.32+4.1%+33.3%-4.1%-45.5%
'26/03/1020.9-0.3-1.42%-13.4%32771.87+661.45+2.06%+36%-3.48%-49.5%
'26/03/0921.2+0.85+4.18%-9.83%32110.42-1489.12-4.43%+30%+8.61%-39.8%
'26/03/0620.35-0.25-1.21%-10.9%33599.54-73.4-0.22%+29.7%-0.99%-40.6%
'26/03/0520.6+0.5+2.49%-8.71%33672.94+844.06+2.57%+33%-0.08%-41.7%
'26/03/0420.1+0.1+0.5%-8.25%32828.88-1494.77-4.35%+27.2%+4.85%-35.5%
'26/03/0320-1.8-8.26%-15.8%34323.65-771.44-2.2%+24.4%-6.06%-40.3%
'26/03/0221.8-0.55-2.46%-17.9%35095.09-319.4-0.9%+23.3%-1.56%-41.2%
'26/02/2622.35+0.5+2.29%-16%35414.49+1.420%+23.3%+2.29%-39.3%
'26/02/2521.85+0.2+0.92%-15.2%35413.07+712.25+2.05%+25.9%-1.13%-41.1%
'26/02/2421.65-0.55-2.48%-17.3%34700.82+927.56+2.75%+29.3%-5.23%-46.7%
'26/02/2322.2+0.25+1.14%-16.4%33773.26+167.55+0.5%+30%+0.64%-46.4%
'26/02/1121.95-0.05-0.23%-16.6%33605.71+532.74+1.61%+32.1%-1.84%-48.6%
交易
日期		4192 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/102200%-16.6%33072.97+668.35+2.06%+34.8%-2.06%-51.4%
'26/02/092200%-16.6%32404.62+621.7+1.96%+37.4%-1.96%-54%
'26/02/0622-0.5-2.22%-18.4%31782.92-18.35-0.06%+37.3%-2.16%-55.8%
'26/02/0522.5-0.5-2.17%-20.2%31801.27-488.54-1.51%+35.3%-0.66%-55.5%
'26/02/042300%-20.2%32289.81+94.45+0.29%+35.7%-0.29%-55.9%
'26/02/032300%-20.2%32195.36+571.33+1.81%+38.1%-1.81%-58.3%
'26/02/0223-0.3-1.29%-21.2%31624.03-439.72-1.37%+36.2%+0.08%-57.5%
'26/01/3023.3-0.3-1.27%-22.2%32063.75-472.52-1.45%+34.2%+0.18%-56.5%
'26/01/2923.6-0.1-0.42%-22.6%32536.27-267.55-0.82%+33.1%+0.4%-55.7%
'26/01/2823.7-0.1-0.42%-22.9%32803.82+485.9+1.5%+35.1%-1.92%-58%
'26/01/2723.8-0.15-0.63%-23.4%32317.92+253.4+0.79%+36.2%-1.42%-59.6%
'26/01/2623.95-0.05-0.21%-23.5%32064.52+103.01+0.32%+36.6%-0.53%-60.2%
'26/01/232400%-23.5%31961.51+215.43+0.68%+37.6%-0.68%-61.1%
'26/01/2224-0.4-1.64%-24.8%31746.08+499.71+1.6%+39.8%-3.24%-64.6%
'26/01/2124.4+0.05+0.21%-24.6%31246.37-513.62-1.62%+37.5%+1.83%-62.2%
'26/01/2024.35+0.1+0.41%-24.3%31759.99+120.7+0.38%+38%+0.03%-62.4%
'26/01/1924.25-0.25-1.02%-25.1%31639.29+230.59+0.73%+39.1%-1.75%-64.2%
'26/01/1624.5-0.1-0.41%-25.4%31408.7+598.12+1.94%+41.8%-2.35%-67.2%
交易
日期		4192 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1524.6-0.05-0.2%-25.6%30810.58-131.2-0.42%+41.2%+0.22%-66.7%
'26/01/1424.65+0.5+2.07%-24%30941.78+234.56+0.76%+42.2%+1.31%-66.2%
'26/01/1324.15-0.05-0.21%-24.2%30707.22+139.93+0.46%+42.9%-0.67%-67.1%
'26/01/1224.2-0.3-1.22%-25.1%30567.29+278.33+0.92%+44.2%-2.14%-69.3%
'26/01/0924.500%-25.1%30288.96-71.59-0.24%+43.9%+0.24%-69%
'26/01/0824.5+0.5+2.08%-23.5%30360.55-74.92-0.25%+43.5%+2.33%-67%
'26/01/0724-0.25-1.03%-24.3%30435.47-140.83-0.46%+42.8%-0.57%-67.2%
'26/01/0624.2500%-24.3%30576.3+471.26+1.57%+45.1%-1.57%-69.4%
'26/01/0524.25-0.65-2.61%-26.3%30105.04+755.23+2.57%+48.8%-5.18%-75.1%
'26/01/0224.900%-26.3%29349.81+386.21+1.33%+50.8%-1.33%-77.1%
'25/12/3124.9+0.3+1.22%-25.4%28963.6+256.47+0.89%+52.1%+0.33%-77.5%
'25/12/3024.6-0.4-1.6%-26.6%28707.13-103.76-0.36%+51.6%-1.24%-78.2%
'25/12/2925-0.35-1.38%-27.6%28810.89+254.87+0.89%+52.9%-2.27%-80.6%
'25/12/2625.3500%-27.6%28556.02+184.04+0.65%+53.9%-0.65%-81.6%
'25/12/2425.3500%-27.6%28371.98+61.51+0.22%+54.3%-0.22%-81.9%
'25/12/2325.3500%-27.6%28310.47+160.83+0.57%+55.2%-0.57%-82.8%
'25/12/2225.500%-27.5%28149.64+453.29+1.64%+57.7%-1.64%-85.1%
'25/12/1925.5-0.35-1.35%-28.4%27696.35+227.82+0.83%+59%-2.18%-87.4%
交易
日期		4192 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1825.8500%-28.4%27468.53-56.64-0.21%+58.7%+0.21%-87.1%
'25/12/1725.8500%-28.4%27525.17-11.49-0.04%+58.6%+0.04%-87%
'25/12/1625.8500%-28.4%27536.66-330.28-1.19%+56.7%+1.19%-85.2%
'25/12/1525.85+0.05+0.19%-28.3%27866.94-331.08-1.17%+54.9%+1.36%-83.2%
'25/12/1225.800%-28.3%28198.02+173.27+0.62%+55.8%-0.62%-84.1%
'25/12/1125.800%-28.3%28024.75-375.98-1.32%+53.8%+1.32%-82.1%
'25/12/1025.800%-28.3%28400.73+218.13+0.77%+55%-0.77%-83.3%
'25/12/0925.8+0.05+0.19%-28.2%28182.6-121.18-0.43%+54.3%+0.62%-82.5%
'25/12/0825.75-0.1-0.39%-28.4%28303.78+322.89+1.15%+56.1%-1.54%-84.5%
'25/12/0525.85-0.1-0.39%-28.7%27980.89+185.18+0.67%+57.1%-1.06%-85.8%
'25/12/0425.95+0.55+2.17%-27.2%27795.71+2.67+0.01%+57.1%+2.16%-84.3%
'25/12/0325.4-1.1-4.15%-30.2%27793.04+228.77+0.83%+58.4%-4.98%-88.6%
'25/12/0226.5+0.05+0.19%-30.1%27564.27+221.74+0.81%+59.7%-0.62%-89.8%
'25/12/0126.4500%-30.1%27342.53-283.95-1.03%+58.1%+1.03%-88.1%
'25/11/2826.45+0.45+1.73%-28.8%27626.48+71.95+0.26%+58.5%+1.47%-87.4%
'25/11/272600%-28.8%27554.53+144.99+0.53%+59.3%-0.53%-88.2%
'25/11/2626+0.35+1.36%-27.9%27409.54+497.37+1.85%+62.3%-0.49%-90.2%
'25/11/2525.65+0.15+0.59%-27.5%26912.17+407.93+1.54%+64.8%-0.95%-92.2%
交易
日期		4192 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2425.5-0.95-3.59%-30.1%26504.24+69.3+0.26%+65.2%-3.85%-95.3%
'25/11/2126.45+1.5+6.01%-25.9%26434.94-991.42-3.61%+59.2%+9.62%-85.1%
'25/11/2024.95+0.1+0.4%-25.6%27426.36+846.24+3.18%+64.3%-2.78%-89.9%
'25/11/1924.85-0.15-0.6%-26%26580.12-176-0.66%+63.2%+0.06%-89.2%
'25/11/1825-0.65-2.53%-27.9%26756.12-691.19-2.52%+59.1%-0.01%-87%
'25/11/1725.65+0.05+0.2%-27.7%27447.31+49.81+0.18%+59.4%+0.02%-87.1%