| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.95 | 31.8 | +0.15 | +0.47% | 1.26% | 31.8 | 32 | 31.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 159 | 505萬 | 184 | 0.9張/筆 | 31.82元 | 2.21 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 146 | 463.3萬 | 151 | 1張/筆 | 31.71元 | +0.55 (+1.76%) | 連漲連跌: 連5漲 ( +1.55元 / +5.1%) 財報評分: 最新45分 / 平均62分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 31.95 | +0.15 | +0.47 | 158.7 | 505 | | | | | | | | | | | '24/04/25 | 31.8 | +0.55 | +1.76 | 146.1 | 463.3 | 51 | 34.9 | 161.8 | 34.9 | 161.9 | 34.9 | +0.05 | +9.804 | 1 | 0.68 | '24/04/24 | 31.25 | +0.6 | +1.96 | 136.7 | 421.6 | 63 | 46.1 | 194.4 | 46.1 | 194.5 | 46.1 | +0.1 | +16.67 | 8 | 5.85 | '24/04/23 | 30.65 | +0.1 | +0.33 | 64.58 | 197 | 19 | 29.4 | 58.05 | 29.5 | 58 | 29.4 | -0.05 | -26.32 | 0 | 0 | '24/04/22 | 30.55 | +0.15 | +0.49 | 132.6 | 401.7 | 30 | 22.6 | 90.88 | 22.6 | 91.06 | 22.7 | +0.18 | +61.67 | 0 | 0 | '24/04/19 | 30.4 | -0.9 | -2.88 | 363 | 1,091 | 132 | 36.4 | 397.6 | 36.4 | 397 | 36.4 | -0.58 | -44.32 | 0 | 0 | '24/04/18 | 31.3 | 0 | 0 | 138.7 | 432.2 | 61 | 44 | 190.4 | 44 | 190.4 | 44.1 | +0.04 | +7.377 | 0 | 0 | '24/04/17 | 31.3 | +0.6 | +1.95 | 149.8 | 467.2 | 37 | 24.7 | 115.5 | 24.7 | 115.6 | 24.7 | +0.1 | +27.03 | 0 | 0 | '24/04/16 | 30.7 | -0.2 | -0.65 | 431.3 | 1,308 | 117 | 27.1 | 355.3 | 27.2 | 356.4 | 27.2 | +1.08 | +92.31 | 0 | 0 | '24/04/15 | 30.9 | -0.5 | -1.59 | 135 | 419.3 | 31 | 23 | 96.68 | 23.1 | 96.34 | 23 | -0.34 | -109.7 | 0 | 0 | '24/04/12 | 31.4 | -0.7 | -2.18 | 226.3 | 715 | 21 | 9.28 | 66.5 | 9.3 | 66.32 | 9.28 | -0.18 | -88.1 | 0 | 0 | '24/04/11 | 32.1 | -0.85 | -2.58 | 155.9 | 503.4 | 6 | 3.85 | 19.32 | 3.84 | 19.37 | 3.85 | +0.06 | +91.67 | 0 | 0 | '24/04/10 | 32.95 | +0.4 | +1.23 | 59.39 | 194.9 | 5 | 8.42 | 16.4 | 8.42 | 16.45 | 8.44 | +0.06 | +110 | 0 | 0 | '24/04/09 | 32.55 | -0.05 | -0.15 | 70.17 | 228.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/08 | 32.6 | -0.25 | -0.76 | 64.52 | 211 | 6 | 9.3 | 19.64 | 9.31 | 19.64 | 9.31 | -0.01 | -16.67 | 0 | 0 | '24/04/03 | 32.85 | -0.3 | -0.9 | 107.9 | 353.4 | 18 | 16.7 | 58.83 | 16.6 | 59.25 | 16.8 | +0.42 | +233.3 | 0 | 0 | '24/04/02 | 33.15 | -0.15 | -0.45 | 61.71 | 204.6 | 4 | 6.48 | 13.24 | 6.47 | 13.28 | 6.49 | +0.04 | +100 | 0 | 0 | '24/04/01 | 33.3 | -0.35 | -1.04 | 156.5 | 520.4 | 18 | 11.5 | 59.88 | 11.5 | 60 | 11.5 | +0.12 | +63.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 33.65 | 0 | 0 | 300.9 | 1,000 | 118 | 39.2 | 392.7 | 39.3 | 391.7 | 39.2 | -0.98 | -83.05 | 0 | 0 | '24/03/28 | 33.65 | +0.05 | +0.15 | 59.09 | 199.8 | 1 | 1.69 | 3.36 | 1.68 | 3.4 | 1.7 | +0.04 | +350 | 0 | 0 | '24/03/27 | 33.6 | +0.1 | +0.3 | 129.8 | 436.1 | 10 | 7.7 | 33.62 | 7.71 | 33.6 | 7.7 | -0.03 | -30 | 0 | 0 | '24/03/26 | 33.5 | -0.6 | -1.76 | 89.64 | 302 | 4 | 4.46 | 13.62 | 4.51 | 13.6 | 4.5 | -0.02 | -62.5 | 0 | 0 | '24/03/25 | 34.1 | +0.4 | +1.19 | 77 | 263.5 | 12 | 15.6 | 40.92 | 15.5 | 41.16 | 15.6 | +0.24 | +195.8 | 0 | 0 | '24/03/22 | 33.7 | -0.3 | -0.88 | 132.8 | 448.7 | 23 | 17.3 | 77.72 | 17.3 | 77.78 | 17.3 | +0.07 | +30.43 | 0 | 0 | '24/03/21 | 34 | -0.1 | -0.29 | 152.5 | 517.5 | 22 | 14.4 | 74.82 | 14.5 | 74.76 | 14.4 | -0.06 | -27.27 | 0 | 0 | '24/03/20 | 34.1 | -0.15 | -0.44 | 89.78 | 307.5 | 16 | 17.8 | 54.74 | 17.8 | 54.74 | 17.8 | 0 | 0 | 0 | 0 | '24/03/19 | 34.25 | +0.25 | +0.74 | 137.2 | 471.5 | 32 | 23.3 | 109.8 | 23.3 | 110.2 | 23.4 | +0.44 | +135.9 | 0 | 0 | '24/03/18 | 34 | -0.35 | -1.02 | 200.6 | 678.7 | 30 | 15 | 101.6 | 15 | 101.8 | 15 | +0.18 | +60 | 0 | 0 | '24/03/15 | 34.35 | -0.2 | -0.58 | 112 | 385.6 | 19 | 17 | 65.77 | 17.1 | 65.49 | 17 | -0.28 | -147.4 | 0 | 0 | '24/03/14 | 34.55 | -0.45 | -1.29 | 122.2 | 426 | 17 | 13.9 | 59.48 | 14 | 59.3 | 13.9 | -0.18 | -102.9 | 0 | 0 | '24/03/13 | 35 | -0.7 | -1.96 | 201 | 707.9 | 28 | 13.9 | 98.5 | 13.9 | 98.48 | 13.9 | -0.02 | -8.929 | 0 | 0 | '24/03/12 | 35.7 | -0.1 | -0.28 | 98.89 | 355.7 | 10 | 10.1 | 36.12 | 10.2 | 36.18 | 10.2 | +0.06 | +65 | 0 | 0 | '24/03/11 | 35.8 | +0.15 | +0.42 | 121.4 | 434.9 | 16 | 13.2 | 56.96 | 13.1 | 57.39 | 13.2 | +0.43 | +268.8 | 0 | 0 | '24/03/08 | 35.65 | -0.6 | -1.66 | 221.9 | 792.5 | 26 | 11.7 | 93.64 | 11.8 | 92.86 | 11.7 | -0.78 | -298.1 | 0 | 0 | '24/03/07 | 36.25 | -0.4 | -1.09 | 239.7 | 865.8 | 36 | 15 | 130.3 | 15.1 | 130.4 | 15.1 | +0.09 | +25 | 0 | 0 | '24/03/06 | 36.65 | -0.85 | -2.27 | 305.2 | 1,133 | 54 | 17.7 | 202.4 | 17.9 | 201.3 | 17.8 | -1.11 | -206.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 37.5 | -0.05 | -0.13 | 152.7 | 573.8 | 19 | 12.4 | 71.55 | 12.5 | 71.36 | 12.4 | -0.19 | -100 | 0 | 0 | '24/03/04 | 37.55 | -0.65 | -1.7 | 235.1 | 887.3 | 32 | 13.6 | 120.6 | 13.6 | 120.6 | 13.6 | 0 | -1.562 | 0 | 0 | '24/03/01 | 38.2 | +0.15 | +0.39 | 148.1 | 567.5 | 58 | 39.2 | 222.2 | 39.2 | 222.2 | 39.2 | +0.08 | +12.93 | 0 | 0 | '24/02/29 | 38.05 | -0.05 | -0.13 | 76.69 | 292.1 | 13 | 17 | 49.75 | 17 | 49.5 | 16.9 | -0.26 | -196.2 | 0 | 0 | '24/02/27 | 38.1 | -0.85 | -2.18 | 198.5 | 759.7 | 35 | 17.6 | 133.6 | 17.6 | 134.8 | 17.7 | +1.26 | +360 | 0 | 0 | '24/02/26 | 38.95 | +1.05 | +2.77 | 231.9 | 894.3 | 19 | 8.19 | 72.76 | 8.14 | 74 | 8.28 | +1.24 | +652.6 | 0 | 0 | '24/02/23 | 37.9 | -0.55 | -1.43 | 104.2 | 399 | 23 | 22.1 | 88.38 | 22.1 | 88.54 | 22.2 | +0.16 | +71.74 | 0 | 0 | '24/02/22 | 38.45 | -0.3 | -0.77 | 92.9 | 359.5 | 12 | 12.9 | 46.48 | 12.9 | 46.4 | 12.9 | -0.08 | -66.67 | 0 | 0 | '24/02/21 | 38.75 | -0.35 | -0.9 | 96.22 | 374.3 | 21 | 21.8 | 81.75 | 21.8 | 81.9 | 21.9 | +0.16 | +73.81 | 0 | 0 | '24/02/20 | 39.1 | -0.4 | -1.01 | 116.8 | 458.4 | 16 | 13.7 | 62.84 | 13.7 | 63.02 | 13.7 | +0.19 | +118.8 | 0 | 0 | '24/02/19 | 39.5 | +0.2 | +0.51 | 129.2 | 510.5 | 12 | 9.28 | 47.36 | 9.28 | 47.44 | 9.29 | +0.08 | +70.83 | 0 | 0 | '24/02/16 | 39.3 | +1.3 | +3.42 | 298.6 | 1,161 | 33 | 11.1 | 127.7 | 11 | 128.4 | 11.1 | +0.68 | +204.5 | 0 | 0 | '24/02/15 | 38 | +0.7 | +1.88 | 143.3 | 549.4 | 36 | 25.1 | 137.8 | 25.1 | 138.2 | 25.2 | +0.42 | +118.1 | 0 | 0 | '24/02/05 | 37.3 | -0.9 | -2.36 | 144.1 | 541 | 26 | 18 | 97.86 | 18.1 | 97.76 | 18.1 | -0.11 | -40.38 | 0 | 0 | '24/02/02 | 38.2 | -0.25 | -0.65 | 139.7 | 534.1 | 36 | 25.8 | 137.7 | 25.8 | 137.8 | 25.8 | +0.12 | +31.94 | 0 | 0 | '24/02/01 | 38.45 | +0.4 | +1.05 | 264.5 | 1,018 | 69 | 26.1 | 265.4 | 26.1 | 265.8 | 26.1 | +0.4 | +57.97 | 2 | 0.76 | '24/01/31 | 38.05 | +1.25 | +3.4 | 174.7 | 662.6 | 57 | 32.6 | 215.7 | 32.5 | 216.1 | 32.6 | +0.41 | +71.93 | 0 | 0 | '24/01/30 | 36.8 | -0.55 | -1.47 | 133.5 | 493.3 | 35 | 26.2 | 129.3 | 26.2 | 129.6 | 26.3 | +0.28 | +81.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 37.35 | +0.25 | +0.67 | 66.79 | 249.2 | 13 | 19.5 | 48.42 | 19.4 | 48.54 | 19.5 | +0.12 | +92.31 | 0 | 0 | '24/01/26 | 37.1 | -0.45 | -1.2 | 143.6 | 536.7 | 28 | 19.5 | 104.7 | 19.5 | 104.5 | 19.5 | -0.18 | -66.07 | 0 | 0 | '24/01/25 | 37.55 | -1.1 | -2.85 | 249.7 | 947.8 | 40 | 16 | 151.4 | 16 | 152.6 | 16.1 | +1.2 | +301.2 | 0 | 0 | '24/01/24 | 38.65 | +0.7 | +1.84 | 217.5 | 832.1 | 63 | 29 | 240 | 28.8 | 241 | 29 | +0.94 | +148.4 | 0 | 0 | '24/01/23 | 37.95 | +0.05 | +0.13 | 111.3 | 422.3 | 64 | 57.5 | 243 | 57.5 | 242.7 | 57.5 | -0.3 | -47.66 | 0 | 0 | '24/01/22 | 37.9 | +0.5 | +1.34 | 171.6 | 647.6 | 59 | 34.4 | 222.7 | 34.4 | 222.5 | 34.4 | -0.17 | -28.81 | 0 | 0 | '24/01/19 | 37.4 | +0.1 | +0.27 | 281.3 | 1,049 | 157 | 55.8 | 585.1 | 55.8 | 585.7 | 55.9 | +0.59 | +37.58 | 0 | 0 | '24/01/18 | 37.3 | +0.75 | +2.05 | 318.3 | 1,175 | 134 | 42.1 | 495 | 42.1 | 495.9 | 42.2 | +0.94 | +70.15 | 0 | 0 | '24/01/17 | 36.55 | -1.9 | -4.94 | 488.8 | 1,811 | 184 | 37.6 | 680.9 | 37.6 | 679.6 | 37.5 | -1.3 | -70.92 | 0 | 0 | '24/01/16 | 38.45 | -0.55 | -1.41 | 160.4 | 621.6 | 38 | 23.7 | 147.7 | 23.8 | 147.6 | 23.7 | -0.12 | -32.89 | 0 | 0 | '24/01/15 | 39 | +0.5 | +1.3 | 221.6 | 862.1 | 63 | 28.4 | 245.5 | 28.5 | 245.6 | 28.5 | +0.12 | +19.84 | 0 | 0 | '24/01/12 | 38.5 | -0.2 | -0.52 | 186.3 | 722.1 | 74 | 39.7 | 286.8 | 39.7 | 287.1 | 39.8 | +0.28 | +38.51 | 0 | 0 | '24/01/11 | 38.7 | +0.45 | +1.18 | 106.3 | 408.8 | 40 | 37.6 | 153.9 | 37.6 | 154.1 | 37.7 | +0.18 | +46.25 | 1 | 0.94 | '24/01/10 | 38.25 | +0.35 | +0.92 | 277.3 | 1,058 | 154 | 55.5 | 588 | 55.6 | 587.8 | 55.5 | -0.2 | -13.31 | 0 | 0 | '24/01/09 | 37.9 | -1.2 | -3.07 | 244 | 938 | 40 | 16.4 | 154.4 | 16.5 | 153.7 | 16.4 | -0.69 | -172.5 | 0 | 0 | '24/01/08 | 39.1 | -0.7 | -1.76 | 142.4 | 559.8 | 44 | 30.9 | 173.1 | 30.9 | 173.5 | 31 | +0.42 | +94.32 | 0 | 0 | '24/01/05 | 39.8 | +1.15 | +2.98 | 359.7 | 1,410 | 189 | 52.5 | 740.1 | 52.5 | 739.9 | 52.5 | -0.12 | -6.349 | 0 | 0 | '24/01/04 | 38.65 | -0.7 | -1.78 | 517.5 | 2,030 | 224 | 43.3 | 881.5 | 43.4 | 880.5 | 43.4 | -0.96 | -42.63 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 39.35 | +0.15 | +0.38 | 1,701 | 6,939 | 1,047 | 61.5 | 4,273 | 61.6 | 4,263 | 61.4 | -9.7 | -92.69 | 1 | 0.06 | '24/01/02 | 39.2 | -0.25 | -0.63 | 93.21 | 367.2 | 18 | 19.3 | 70.93 | 19.3 | 71.15 | 19.4 | +0.22 | +122.2 | 0 | 0 | '23/12/29 | 39.45 | +0.45 | +1.15 | 90.14 | 354.4 | 8 | 8.87 | 31.44 | 8.87 | 31.5 | 8.89 | +0.07 | +87.5 | 0 | 0 | '23/12/28 | 39 | -0.6 | -1.52 | 165.9 | 648.4 | 21 | 12.7 | 82.08 | 12.7 | 82.19 | 12.7 | +0.1 | +50 | 1 | 0.6 | '23/12/27 | 39.6 | +0.05 | +0.13 | 286.8 | 1,149 | 106 | 37 | 425 | 37 | 424.8 | 37 | -0.18 | -16.98 | 0 | 0 | '23/12/26 | 39.55 | +0.8 | +2.06 | 188.3 | 738.4 | 44 | 23.4 | 172.2 | 23.3 | 172.9 | 23.4 | +0.74 | +169.3 | 0 | 0 | '23/12/25 | 38.75 | -0.4 | -1.02 | 243.2 | 948.4 | 57 | 23.4 | 222.7 | 23.5 | 222.9 | 23.5 | +0.22 | +37.72 | 1 | 0.41 | '23/12/22 | 39.15 | -1.15 | -2.85 | 524.8 | 2,090 | 131 | 25 | 520.7 | 24.9 | 523.2 | 25 | +2.45 | +187 | 2 | 0.38 | '23/12/21 | 40.3 | -2.7 | -6.28 | 1,205 | 5,060 | 473 | 39.2 | 2,007 | 39.7 | 1,996 | 39.4 | -10.88 | -230.1 | 2 | 0.17 | '23/12/20 | 43 | +0.75 | +1.78 | 1,396 | 5,992 | 752 | 53.9 | 3,235 | 54 | 3,230 | 53.9 | -4.99 | -66.36 | 3 | 0.21 | '23/12/19 | 42.25 | +0.25 | +0.6 | 2,670 | 11,580 | 1,658 | 62.1 | 7,187 | 62.1 | 7,195 | 62.1 | +7.34 | +44.24 | 8 | 0.3 | '23/12/18 | 42 | +3.35 | +8.67 | 1,186 | 4,917 | 434 | 36.6 | 1,788 | 36.4 | 1,805 | 36.7 | +16.93 | +390.2 | 0 | 0 | '23/12/15 | 38.65 | -0.2 | -0.51 | 213.3 | 826.7 | 46 | 21.6 | 178.1 | 21.5 | 178.3 | 21.6 | +0.24 | +51.09 | 0 | 0 | '23/12/14 | 38.85 | +0.15 | +0.39 | 238.7 | 931.5 | 66 | 27.7 | 258 | 27.7 | 257.6 | 27.6 | -0.48 | -71.97 | 0 | 0 | '23/12/13 | 38.7 | +0.15 | +0.39 | 311.7 | 1,224 | 104 | 33.4 | 408.4 | 33.4 | 407.9 | 33.3 | -0.51 | -49.52 | 0 | 0 | '23/12/12 | 38.55 | -1 | -2.53 | 357.2 | 1,391 | 62 | 17.4 | 241.5 | 17.4 | 241.5 | 17.4 | -0.05 | -8.065 | 0 | 0 | '23/12/11 | 39.55 | -1.05 | -2.59 | 550.4 | 2,198 | 112 | 20.3 | 450.1 | 20.5 | 447.7 | 20.4 | -2.33 | -207.6 | 0 | 0 | '23/12/08 | 40.6 | -1 | -2.4 | 366.7 | 1,523 | 117 | 31.9 | 487.9 | 32 | 486.8 | 32 | -1.13 | -96.58 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 41.6 | -1.2 | -2.8 | 913.9 | 3,845 | 323 | 35.3 | 1,360 | 35.4 | 1,364 | 35.5 | +3.78 | +117.2 | 3 | 0.33 | '23/12/06 | 42.8 | +1.25 | +3.01 | 1,364 | 5,796 | 621 | 45.5 | 2,629 | 45.4 | 2,643 | 45.6 | +14.42 | +232.2 | 1 | 0.07 | '23/12/05 | 41.55 | -4.2 | -9.18 | 3,756 | 16,284 | 1,491 | 39.7 | 6,506 | 40 | 6,513 | 40 | +6.77 | +45.41 | 2 | 0.05 | '23/12/04 | 45.75 | +4.15 | +9.98 | 3,306 | 14,879 | 1,503 | 45.5 | 6,736 | 45.3 | 6,755 | 45.4 | +19.07 | +126.9 | 29 | 0.88 | '23/12/01 | 41.6 | +1.3 | +3.23 | 1,662 | 6,941 | 737 | 44.3 | 3,076 | 44.3 | 3,079 | 44.4 | +3.37 | +45.73 | 3 | 0.18 | '23/11/30 | 40.3 | +0.2 | +0.5 | 1,246 | 4,996 | 569 | 45.7 | 2,279 | 45.6 | 2,284 | 45.7 | +4.78 | +83.92 | 3 | 0.24 | '23/11/29 | 40.1 | +3.05 | +8.23 | 1,614 | 6,362 | 620 | 38.4 | 2,419 | 38 | 2,455 | 38.6 | +36.52 | +589 | 18 | 1.12 | '23/11/28 | 37.05 | -0.7 | -1.85 | 1,501 | 5,628 | 667 | 44.4 | 2,500 | 44.4 | 2,504 | 44.5 | +3.4 | +51.05 | 6 | 0.4 | '23/11/27 | 37.75 | +3.4 | +9.9 | 1,546 | 5,734 | 537 | 34.7 | 1,973 | 34.4 | 1,993 | 34.8 | +20.06 | +373.5 | 0 | 0 | '23/11/24 | 34.35 | -0.15 | -0.43 | 109.3 | 377.8 | 11 | 10.1 | 37.98 | 10.1 | 37.97 | 10 | -0.02 | -13.64 | 0 | 0 | '23/11/23 | 34.5 | +0.4 | +1.17 | 381 | 1,334 | 92 | 24.1 | 321.2 | 24.1 | 322.8 | 24.2 | +1.68 | +182.6 | 0 | 0 | '23/11/22 | 34.1 | +0.75 | +2.25 | 103.8 | 351.1 | 8 | 7.7 | 26.74 | 7.62 | 27.08 | 7.71 | +0.34 | +418.8 | 0 | 0 | '23/11/21 | 33.35 | -0.2 | -0.6 | 101.8 | 341.9 | 7 | 6.88 | 23.55 | 6.89 | 23.59 | 6.9 | +0.04 | +57.14 | 0 | 0 | '23/11/20 | 33.55 | +0.75 | +2.29 | 156.4 | 526.1 | 26 | 16.6 | 87.26 | 16.6 | 87.58 | 16.6 | +0.32 | +125 | 0 | 0 | '23/11/17 | 32.8 | +0.2 | +0.61 | 92.21 | 301.9 | 10 | 10.8 | 32.66 | 10.8 | 32.8 | 10.9 | +0.14 | +135 | 0 | 0 | '23/11/16 | 32.6 | +0.3 | +0.93 | 53.72 | 174.5 | 6 | 11.2 | 19.46 | 11.2 | 19.52 | 11.2 | +0.06 | +100 | 0 | 0 | '23/11/15 | 32.3 | +0.1 | +0.31 | 61.27 | 198.2 | 2 | 3.26 | 6.48 | 3.27 | 6.47 | 3.26 | -0.01 | -50 | 0 | 0 | '23/11/14 | 32.2 | 0 | 0 | 52.47 | 169.3 | 4 | 7.62 | 12.88 | 7.61 | 12.92 | 7.64 | +0.05 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 32.2 | -0.3 | -0.92 | 80.84 | 260.9 | 9 | 11.1 | 29.04 | 11.1 | 29.3 | 11.2 | +0.26 | +294.4 | 0 | 0 | '23/11/10 | 32.5 | -0.75 | -2.26 | 119 | 390.8 | 22 | 18.5 | 72.3 | 18.5 | 72.4 | 18.5 | +0.1 | +45.45 | 0 | 0 | '23/11/09 | 33.25 | -0.45 | -1.34 | 68.47 | 229.5 | 3 | 4.38 | 10.06 | 4.39 | 10.15 | 4.42 | +0.08 | +283.3 | 0 | 0 | '23/11/08 | 33.7 | -0.45 | -1.32 | 88.5 | 299.8 | 17 | 19.2 | 57.62 | 19.2 | 57.65 | 19.2 | +0.02 | +14.71 | 0 | 0 | '23/11/07 | 34.15 | +0.6 | +1.79 | 144 | 494.3 | 27 | 18.7 | 92.56 | 18.7 | 93.18 | 18.8 | +0.62 | +227.8 | 0 | 0 | '23/11/06 | 33.55 | -0.4 | -1.18 | 122.2 | 408.5 | 32 | 26.2 | 106.4 | 26 | 107.2 | 26.3 | +0.89 | +278.1 | 0 | 0 | '23/11/03 | 33.95 | +0.65 | +1.95 | 242.8 | 830 | 74 | 30.5 | 253 | 30.5 | 253 | 30.5 | +0.01 | +1.351 | 0 | 0 | '23/11/02 | 33.3 | +0.45 | +1.37 | 102.2 | 340.5 | 22 | 21.5 | 73.28 | 21.5 | 73.38 | 21.5 | +0.1 | +43.18 | 0 | 0 | '23/11/01 | 32.85 | -0.7 | -2.09 | 137 | 456.5 | 19 | 13.9 | 63.52 | 13.9 | 63.24 | 13.9 | -0.28 | -147.4 | 0 | 0 | '23/10/31 | 33.55 | +1.4 | +4.35 | 475 | 1,587 | 158 | 33.3 | 526.9 | 33.2 | 529 | 33.3 | +2.06 | +130.4 | 0 | 0 | '23/10/30 | 32.15 | -0.35 | -1.08 | 44.09 | 142.2 | 5 | 11.3 | 16.12 | 11.3 | 16.14 | 11.3 | +0.02 | +40 | 0 | 0 | '23/10/27 | 32.5 | +1.1 | +3.5 | 244.9 | 790.1 | 48 | 19.6 | 154.2 | 19.5 | 155.4 | 19.7 | +1.17 | +243.8 | 0 | 0 | '23/10/26 | 31.4 | -0.15 | -0.48 | 100.4 | 314.3 | 27 | 26.9 | 84.36 | 26.8 | 84.84 | 27 | +0.47 | +174.1 | 0 | 0 | '23/10/25 | 31.55 | +0.25 | +0.8 | 86.51 | 273.6 | 14 | 16.2 | 44.21 | 16.2 | 44.31 | 16.2 | +0.1 | +71.43 | 0 | 0 | '23/10/24 | 31.3 | +0.75 | +2.45 | 244.2 | 763.6 | 89 | 36.5 | 279.6 | 36.6 | 278.8 | 36.5 | -0.76 | -84.83 | 0 | 0 | '23/10/23 | 30.55 | -0.6 | -1.93 | 111.2 | 341.9 | 20 | 18 | 61.36 | 17.9 | 61.59 | 18 | +0.22 | +112.5 | 0 | 0 | '23/10/20 | 31.15 | -0.15 | -0.48 | 69.83 | 216.9 | 26 | 37.2 | 80.92 | 37.3 | 80.92 | 37.3 | 0 | 0 | 0 | 0 | '23/10/19 | 31.3 | +0.35 | +1.13 | 58.12 | 181.2 | 10 | 17.2 | 31.06 | 17.1 | 31.2 | 17.2 | +0.14 | +140 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 30.95 | -0.65 | -2.06 | 180.7 | 563.5 | 75 | 41.5 | 234.1 | 41.5 | 234.6 | 41.6 | +0.44 | +58 | 0 | 0 | '23/10/17 | 31.6 | -0.6 | -1.86 | 168.9 | 538.3 | 38 | 22.5 | 121.1 | 22.5 | 121.2 | 22.5 | +0.14 | +35.53 | 0 | 0 | '23/10/16 | 32.2 | -0.4 | -1.23 | 78.98 | 254.8 | 6 | 7.6 | 19.36 | 7.6 | 19.34 | 7.59 | -0.03 | -50 | 0 | 0 | '23/10/13 | 32.6 | -0.35 | -1.06 | 82.55 | 270.1 | 9 | 10.9 | 29.5 | 10.9 | 29.54 | 10.9 | +0.03 | +33.33 | 0 | 0 | '23/10/12 | 32.95 | -0.15 | -0.45 | 178.2 | 584.5 | 70 | 39.3 | 229.8 | 39.3 | 229.9 | 39.3 | +0.08 | +11.43 | 0 | 0 | '23/10/11 | 33.1 | -1.1 | -3.22 | 158.5 | 530.9 | 28 | 17.7 | 93.96 | 17.7 | 93.89 | 17.7 | -0.08 | -26.79 | 0 | 0 | '23/10/06 | 34.2 | +0.95 | +2.86 | 360.3 | 1,212 | 149 | 41.4 | 500.8 | 41.3 | 501.4 | 41.4 | +0.64 | +42.95 | 0 | 0 | '23/10/05 | 33.25 | +0.35 | +1.06 | 143.3 | 474 | 36 | 25.1 | 119 | 25.1 | 119.2 | 25.1 | +0.12 | +33.33 | 0 | 0 | '23/10/04 | 32.9 | -0.05 | -0.15 | 139.4 | 453.4 | 46 | 33 | 150 | 33.1 | 150 | 33.1 | -0.02 | -4.348 | 0 | 0 | '23/10/03 | 32.95 | -1 | -2.95 | 432.1 | 1,430 | 108 | 25 | 357.7 | 25 | 356.9 | 25 | -0.86 | -79.17 | 0 | 0 | '23/10/02 | 33.95 | 0 | 0 | 89.16 | 303.8 | 12 | 13.5 | 40.8 | 13.4 | 41.16 | 13.6 | +0.36 | +300 | 0 | 0 | '23/09/28 | 33.95 | -1.05 | -3 | 307.9 | 1,070 | 92 | 29.9 | 320.9 | 30 | 320.9 | 30 | -0.02 | -1.63 | 0 | 0 | '23/09/27 | 35 | -0.65 | -1.82 | 203.2 | 713.3 | 48 | 23.6 | 168.3 | 23.6 | 169 | 23.7 | +0.62 | +129.2 | 0 | 0 | '23/09/26 | 35.65 | -0.25 | -0.7 | 110.6 | 393.1 | 17 | 15.4 | 60.68 | 15.4 | 60.44 | 15.4 | -0.25 | -147.1 | 0 | 0 | '23/09/25 | 35.9 | +0.35 | +0.98 | 73.24 | 263.4 | 11 | 15 | 39.47 | 15 | 39.66 | 15.1 | +0.2 | +181.8 | 0 | 0 | '23/09/22 | 35.55 | +0.05 | +0.14 | 115.5 | 412.1 | 16 | 13.9 | 57.04 | 13.8 | 57.26 | 13.9 | +0.22 | +134.4 | 0 | 0 | '23/09/21 | 35.5 | -0.5 | -1.39 | 177.2 | 632.2 | 24 | 13.5 | 85.64 | 13.5 | 85.92 | 13.6 | +0.28 | +118.8 | 0 | 0 | '23/09/20 | 36 | +0.15 | +0.42 | 100.2 | 361.1 | 20 | 20 | 71.98 | 19.9 | 72.07 | 20 | +0.09 | +45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 35.85 | -0.15 | -0.42 | 170.3 | 611.5 | 19 | 11.2 | 68.17 | 11.1 | 68.31 | 11.2 | +0.14 | +76.32 | 0 | 0 | '23/09/18 | 36 | -0.3 | -0.83 | 236 | 851.7 | 41 | 17.4 | 147.7 | 17.3 | 148.3 | 17.4 | +0.58 | +142.7 | 0 | 0 | '23/09/15 | 36.3 | -1.85 | -4.85 | 1,915 | 6,998 | 114 | 5.95 | 422.4 | 6.04 | 428 | 6.12 | +5.62 | +492.5 | 0 | 0 | '23/09/14 | 38.15 | +0.35 | +0.93 | 278.8 | 1,063 | 89 | 31.9 | 339.6 | 32 | 339.2 | 31.9 | -0.4 | -44.38 | 0 | 0 | '23/09/13 | 37.8 | +0.3 | +0.8 | 202.4 | 759.2 | 78 | 38.5 | 292.8 | 38.6 | 292.7 | 38.6 | -0.05 | -6.41 | 0 | 0 | '23/09/12 | 37.5 | +0.75 | +2.04 | 227.5 | 841.2 | 86 | 37.8 | 318.8 | 37.9 | 319 | 37.9 | +0.28 | +33.14 | 0 | 0 | '23/09/11 | 36.75 | -0.95 | -2.52 | 208.9 | 773.3 | 65 | 31.1 | 239.6 | 31 | 240.3 | 31.1 | +0.62 | +94.62 | 0 | 0 | '23/09/08 | 37.7 | -0.5 | -1.31 | 132.1 | 501 | 32 | 24.2 | 121.4 | 24.2 | 121.6 | 24.3 | +0.2 | +62.5 | 0 | 0 | '23/09/07 | 38.2 | -0.15 | -0.39 | 185.1 | 708.6 | 37 | 20 | 141.8 | 20 | 141.9 | 20 | +0.08 | +22.97 | 0 | 0 | '23/09/06 | 38.35 | 0 | 0 | 233.8 | 899.2 | 79 | 33.8 | 303.7 | 33.8 | 304 | 33.8 | +0.26 | +32.28 | 0 | 0 | '23/09/05 | 38.35 | +0.55 | +1.46 | 267.2 | 1,017 | 45 | 16.8 | 171.3 | 16.8 | 172 | 16.9 | +0.68 | +151.1 | 0 | 0 | '23/09/04 | 37.8 | +0.75 | +2.02 | 279.4 | 1,054 | 40 | 14.3 | 150.7 | 14.3 | 151.3 | 14.4 | +0.58 | +146.2 | 0 | 0 | '23/09/01 | 37.05 | +0.8 | +2.21 | 203.7 | 757.4 | 44 | 21.6 | 163.3 | 21.6 | 163.8 | 21.6 | +0.5 | +114.8 | 0 | 0 | '23/08/31 | 36.25 | 0 | 0 | 112.7 | 408.3 | 42 | 37.3 | 152.2 | 37.3 | 152.2 | 37.3 | +0.01 | +2.381 | 0 | 0 | '23/08/30 | 36.25 | -0.2 | -0.55 | 136.1 | 495.5 | 32 | 23.5 | 116.5 | 23.5 | 116.7 | 23.5 | +0.17 | +53.12 | 0 | 0 | '23/08/29 | 36.45 | +0.3 | +0.83 | 244.3 | 872.7 | 90 | 36.8 | 321.1 | 36.8 | 322.1 | 36.9 | +0.98 | +108.9 | 7 | 2.87 | '23/08/28 | 36.15 | -0.2 | -0.55 | 132.7 | 481.9 | 50 | 37.7 | 181.3 | 37.6 | 182.2 | 37.8 | +0.94 | +188 | 0 | 0 | '23/08/25 | 36.35 | +0.3 | +0.83 | 179.4 | 648.9 | 49 | 27.3 | 177.4 | 27.3 | 177.6 | 27.4 | +0.14 | +29.59 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 36.05 | +0.05 | +0.14 | 218.4 | 787.6 | 102 | 46.7 | 367.8 | 46.7 | 368.2 | 46.8 | +0.36 | +35.78 | 0 | 0 | '23/08/23 | 36 | +0.15 | +0.42 | 163.7 | 589.1 | 60 | 36.6 | 215.9 | 36.6 | 216.2 | 36.7 | +0.3 | +50.83 | 0 | 0 | '23/08/22 | 35.85 | +0.2 | +0.56 | 156.5 | 557.7 | 53 | 33.9 | 189.4 | 34 | 189 | 33.9 | -0.37 | -69.81 | 0 | 0 | '23/08/21 | 35.65 | -0.9 | -2.46 | 163.5 | 586.6 | 15 | 9.17 | 53.8 | 9.17 | 54.12 | 9.23 | +0.32 | +210 | 0 | 0 | '23/08/18 | 36.55 | -0.7 | -1.88 | 123 | 453 | 29 | 23.6 | 106.8 | 23.6 | 107.3 | 23.7 | +0.53 | +182.8 | 0 | 0 | '23/08/17 | 37.25 | +1.8 | +5.08 | 335.1 | 1,245 | 93 | 27.8 | 343.7 | 27.6 | 346.7 | 27.9 | +2.93 | +315.1 | 0 | 0 | '23/08/16 | 35.45 | -0.65 | -1.8 | 92.39 | 328.1 | 10 | 10.8 | 35.48 | 10.8 | 35.66 | 10.9 | +0.18 | +175 | 0 | 0 | '23/08/15 | 36.1 | -0.55 | -1.5 | 192.4 | 697.2 | 45 | 23.4 | 163.3 | 23.4 | 163.3 | 23.4 | +0.04 | +7.778 | 0 | 0 | '23/08/14 | 36.65 | -1.6 | -4.18 | 198.2 | 733.2 | 23 | 11.6 | 84.92 | 11.6 | 85.8 | 11.7 | +0.88 | +382.6 | 0 | 0 | '23/08/11 | 38.25 | -0.1 | -0.26 | 104.1 | 397.2 | 29 | 27.8 | 110.7 | 27.9 | 110.5 | 27.8 | -0.22 | -77.59 | 0 | 0 | '23/08/10 | 38.35 | +0.1 | +0.26 | 162.9 | 620.4 | 69 | 42.4 | 263 | 42.4 | 262.6 | 42.3 | -0.33 | -47.83 | 0 | 0 | '23/08/09 | 38.25 | -0.35 | -0.91 | 164.9 | 628.5 | 36 | 21.8 | 137.2 | 21.8 | 137.2 | 21.8 | +0.1 | +26.39 | 0 | 0 | '23/08/08 | 38.6 | -0.3 | -0.77 | 104.1 | 401.4 | 19 | 18.2 | 73.06 | 18.2 | 73.39 | 18.3 | +0.33 | +173.7 | 0 | 0 | '23/08/07 | 38.9 | -0.5 | -1.27 | 80.81 | 316.3 | 16 | 19.8 | 62.63 | 19.8 | 62.76 | 19.8 | +0.14 | +84.38 | 0 | 0 | '23/08/04 | 39.4 | +1.45 | +3.82 | 214.5 | 834.7 | 23 | 10.7 | 88.16 | 10.6 | 89.7 | 10.7 | +1.54 | +669.6 | 0 | 0 | '23/08/02 | 37.95 | -1.15 | -2.94 | 354.5 | 1,354 | 44 | 12.4 | 167.8 | 12.4 | 168.6 | 12.5 | +0.8 | +180.7 | 0 | 0 | '23/08/01 | 39.1 | -0.9 | -2.25 | 315.5 | 1,243 | 35 | 11.1 | 138 | 11.1 | 138.1 | 11.1 | +0.06 | +18.57 | 0 | 0 | '23/07/31 | 40 | -0.9 | -2.2 | 398.9 | 1,613 | 12 | 3.01 | 48.84 | 3.03 | 48.3 | 2.99 | -0.54 | -450 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 40.9 | 0 | 0 | 600.8 | 2,452 | 79 | 13.1 | 322 | 13.1 | 322.1 | 13.1 | +0.04 | +5.063 | 2 | 0.33 | '23/07/27 | 52.6 | +1.8 | +3.54 | 741.3 | 3,831 | 31 | 4.18 | 158.6 | 4.14 | 161.7 | 4.22 | +3.13 | +1,010 | 0 | 0 | '23/07/26 | 50.8 | -0.1 | -0.2 | 290.6 | 1,473 | 26 | 8.95 | 131.1 | 8.9 | 132.1 | 8.97 | +0.98 | +376.9 | 0 | 0 | '23/07/25 | 50.9 | +1.85 | +3.77 | 242.9 | 1,219 | 9 | 3.7 | 44.68 | 3.66 | 45.57 | 3.74 | +0.9 | +994.4 | 0 | 0 | '23/07/24 | 49.05 | +0.2 | +0.41 | 165.3 | 808.6 | 7 | 4.24 | 34.3 | 4.24 | 34.3 | 4.24 | -0.01 | -14.29 | 0 | 0 | '23/07/21 | 48.85 | -0.4 | -0.81 | 250.3 | 1,230 | 15 | 5.99 | 73.84 | 6 | 73.58 | 5.98 | -0.26 | -170 | 0 | 0 | '23/07/20 | 49.25 | -0.7 | -1.4 | 256.2 | 1,263 | 30 | 11.7 | 148 | 11.7 | 147.9 | 11.7 | -0.18 | -60 | 0 | 0 | '23/07/19 | 49.95 | -0.85 | -1.67 | 266.2 | 1,342 | 44 | 16.5 | 222.6 | 16.6 | 222.5 | 16.6 | -0.11 | -25 | 0 | 0 | '23/07/18 | 50.8 | -0.6 | -1.17 | 154.8 | 784 | 17 | 11 | 86.1 | 11 | 86.04 | 11 | -0.06 | -35.29 | 0 | 0 | '23/07/17 | 51.4 | +1.2 | +2.39 | 179.9 | 917.6 | 11 | 6.11 | 55.54 | 6.05 | 56.24 | 6.13 | +0.7 | +636.4 | 0 | 0 | '23/07/14 | 50.2 | -0.2 | -0.4 | 318.4 | 1,601 | 111 | 34.9 | 558.1 | 34.9 | 557.5 | 34.8 | -0.58 | -52.25 | 0 | 0 | '23/07/13 | 50.4 | -0.4 | -0.79 | 352.2 | 1,779 | 132 | 37.5 | 667.3 | 37.5 | 666.8 | 37.5 | -0.53 | -40.15 | 0 | 0 | '23/07/12 | 50.8 | -0.4 | -0.78 | 207.1 | 1,055 | 82 | 39.6 | 417.5 | 39.6 | 417.5 | 39.6 | +0.02 | +2.439 | 0 | 0 | '23/07/11 | 51.2 | -0.2 | -0.39 | 216.6 | 1,112 | 95 | 43.9 | 487 | 43.8 | 488 | 43.9 | +0.97 | +102.1 | 0 | 0 | '23/07/10 | 51.4 | -0.7 | -1.34 | 207.2 | 1,068 | 30 | 14.5 | 154.7 | 14.5 | 154.8 | 14.5 | +0.14 | +46.67 | 0 | 0 | '23/07/07 | 52.1 | -0.5 | -0.95 | 81.8 | 427.5 | 14 | 17.1 | 73.32 | 17.2 | 73.34 | 17.2 | +0.02 | +14.29 | 0 | 0 | '23/07/06 | 52.6 | -0.7 | -1.31 | 127.1 | 671.4 | 21 | 16.5 | 111 | 16.5 | 111 | 16.5 | -0.01 | -4.762 | 0 | 0 | '23/07/05 | 53.3 | +0.7 | +1.33 | 238.4 | 1,271 | 34 | 14.3 | 181.3 | 14.3 | 181.3 | 14.3 | +0.06 | +17.65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 52.6 | -0.3 | -0.57 | 94.8 | 500 | 16 | 16.9 | 84.24 | 16.8 | 84.41 | 16.9 | +0.17 | +106.2 | 0 | 0 | '23/07/03 | 52.9 | -0.5 | -0.94 | 102.4 | 542.9 | 14 | 13.7 | 74.2 | 13.7 | 74.26 | 13.7 | +0.06 | +42.86 | 0 | 0 | '23/06/30 | 53.4 | +0.3 | +0.56 | 98.11 | 522.4 | 15 | 15.3 | 79.77 | 15.3 | 80.01 | 15.3 | +0.24 | +160 | 0 | 0 | '23/06/29 | 53.1 | +0.6 | +1.14 | 274.4 | 1,460 | 67 | 24.4 | 356.2 | 24.4 | 357 | 24.4 | +0.77 | +114.9 | 0 | 0 | '23/06/28 | 52.5 | +0.4 | +0.77 | 130.2 | 681.2 | 28 | 21.5 | 146.6 | 21.5 | 146.8 | 21.6 | +0.25 | +89.29 | 0 | 0 | '23/06/27 | 52.1 | +0.1 | +0.19 | 184.1 | 966.2 | 53 | 28.8 | 277.6 | 28.7 | 278.1 | 28.8 | +0.56 | +105.7 | 0 | 0 | '23/06/26 | 52 | +0.4 | +0.78 | 102.9 | 532.8 | 30 | 29.2 | 155 | 29.1 | 155.6 | 29.2 | +0.64 | +213.3 | 0 | 0 | '23/06/21 | 51.6 | +0.2 | +0.39 | 195.9 | 1,002 | 76 | 38.8 | 389.1 | 38.8 | 389.1 | 38.8 | +0.03 | +3.947 | 0 | 0 | '23/06/20 | 51.4 | +0.1 | +0.19 | 110.3 | 565.6 | 24 | 21.7 | 123 | 21.7 | 123.1 | 21.8 | +0.09 | +37.5 | 0 | 0 | '23/06/19 | 51.3 | -0.2 | -0.39 | 132.3 | 678.2 | 34 | 25.7 | 173.7 | 25.6 | 175 | 25.8 | +1.32 | +388.2 | 0 | 0 | '23/06/16 | 51.5 | +1 | +1.98 | 166.4 | 853.9 | 23 | 13.8 | 117.8 | 13.8 | 118.3 | 13.9 | +0.56 | +243.5 | 0 | 0 | '23/06/15 | 50.5 | -1 | -1.94 | 234.5 | 1,191 | 12 | 5.12 | 60.78 | 5.1 | 60.91 | 5.11 | +0.13 | +108.3 | 0 | 0 | '23/06/14 | 51.5 | 0 | 0 | 156.9 | 811 | 36 | 22.9 | 186.3 | 23 | 186.1 | 22.9 | -0.14 | -38.89 | 0 | 0 | '23/06/13 | 51.5 | -0.7 | -1.34 | 306.4 | 1,585 | 94 | 30.7 | 485.4 | 30.6 | 485.5 | 30.6 | +0.06 | +6.383 | 0 | 0 | '23/06/12 | 52.2 | -1.1 | -2.06 | 214 | 1,122 | 13 | 6.07 | 68.11 | 6.07 | 68.17 | 6.08 | +0.06 | +46.15 | 0 | 0 | '23/06/09 | 53.3 | +0.5 | +0.95 | 73.08 | 387.4 | 13 | 17.8 | 68.7 | 17.7 | 68.98 | 17.8 | +0.28 | +215.4 | 0 | 0 | '23/06/08 | 52.8 | -0.1 | -0.19 | 156 | 826.1 | 34 | 21.8 | 179.6 | 21.7 | 180.6 | 21.9 | +1.01 | +297.1 | 0 | 0 | '23/06/07 | 52.9 | +0.3 | +0.57 | 180.5 | 955.1 | 35 | 19.4 | 184.7 | 19.3 | 185.7 | 19.4 | +1 | +285.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 52.6 | -0.1 | -0.19 | 68.29 | 360.1 | 15 | 22 | 79.08 | 22 | 79.08 | 22 | 0 | 0 | 0 | 0 | '23/06/05 | 52.7 | +0.1 | +0.19 | 109.3 | 577.3 | 10 | 9.15 | 52.74 | 9.14 | 52.88 | 9.16 | +0.14 | +140 | 0 | 0 | '23/06/02 | 52.6 | -0.4 | -0.75 | 119.9 | 633.6 | 8 | 6.67 | 42.38 | 6.69 | 42.15 | 6.65 | -0.23 | -287.5 | 0 | 0 | '23/06/01 | 53 | -0.4 | -0.75 | 51.26 | 271.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 53.4 | +0.1 | +0.19 | 96.05 | 510.8 | 13 | 13.5 | 68.95 | 13.5 | 69.47 | 13.6 | +0.52 | +400 | 0 | 0 | '23/05/30 | 53.3 | -0.5 | -0.93 | 119.2 | 636.2 | 10 | 8.39 | 53.59 | 8.42 | 53.57 | 8.42 | -0.02 | -20 | 0 | 0 | '23/05/29 | 53.8 | +1.1 | +2.09 | 167 | 896.8 | 29 | 17.4 | 155.8 | 17.4 | 155.8 | 17.4 | +0.04 | +13.79 | 0 | 0 | '23/05/26 | 52.7 | -0.5 | -0.94 | 188.3 | 1,006 | 25 | 13.3 | 133.5 | 13.3 | 133.7 | 13.3 | +0.23 | +92 | 0 | 0 | '23/05/25 | 53.2 | -0.5 | -0.93 | 95.59 | 510.4 | 11 | 11.5 | 58.77 | 11.5 | 58.87 | 11.5 | +0.1 | +90.91 | 0 | 0 | '23/05/24 | 53.7 | +0.1 | +0.19 | 218 | 1,184 | 31 | 14.2 | 167.7 | 14.2 | 168.6 | 14.2 | +0.98 | +316.1 | 0 | 0 | '23/05/23 | 53.6 | +0.8 | +1.52 | 161.7 | 866.6 | 24 | 14.8 | 127.8 | 14.7 | 129 | 14.9 | +1.25 | +520.8 | 0 | 0 | '23/05/22 | 52.8 | +0.6 | +1.15 | 135.3 | 713.5 | 11 | 8.13 | 57.68 | 8.08 | 57.87 | 8.11 | +0.19 | +172.7 | 0 | 0 | '23/05/19 | 52.2 | +0.2 | +0.38 | 77.39 | 405.1 | 9 | 11.6 | 46.93 | 11.6 | 47.36 | 11.7 | +0.43 | +477.8 | 0 | 0 | '23/05/18 | 52 | -0.1 | -0.19 | 78.83 | 410.9 | 8 | 10.1 | 41.75 | 10.2 | 41.71 | 10.2 | -0.04 | -50 | 0 | 0 | '23/05/17 | 52.1 | +0.4 | +0.77 | 126.5 | 658.7 | 15 | 11.9 | 78.06 | 11.8 | 78.19 | 11.9 | +0.13 | +86.67 | 1 | 0.79 | '23/05/16 | 51.7 | +0.5 | +0.98 | 145.5 | 753.6 | 29 | 19.9 | 150.3 | 19.9 | 150.2 | 19.9 | -0.04 | -13.79 | 1 | 0.69 | '23/05/15 | 51.2 | -1.2 | -2.29 | 333.5 | 1,709 | 102 | 30.6 | 522.3 | 30.6 | 522.6 | 30.6 | +0.3 | +29.41 | 0 | 0 | '23/05/12 | 52.4 | -0.4 | -0.76 | 403.7 | 2,110 | 205 | 50.8 | 1,070 | 50.7 | 1,074 | 50.9 | +4.07 | +198.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 52.8 | -3.3 | -5.88 | 655.5 | 3,516 | 76 | 11.6 | 406.4 | 11.6 | 409.9 | 11.7 | +3.5 | +460.5 | 0 | 0 | '23/05/10 | 56.1 | -0.3 | -0.53 | 158.3 | 887.1 | 27 | 17.1 | 151.5 | 17.1 | 151.5 | 17.1 | -0.05 | -18.52 | 0 | 0 | '23/05/09 | 56.4 | -1.1 | -1.91 | 151 | 855.4 | 18 | 11.9 | 102.3 | 12 | 102.2 | 11.9 | -0.1 | -55.56 | 0 | 0 | '23/05/08 | 57.5 | -1.1 | -1.88 | 167.1 | 966.2 | 15 | 8.98 | 87.04 | 9.01 | 86.51 | 8.95 | -0.53 | -353.3 | 0 | 0 | '23/05/05 | 58.6 | -0.2 | -0.34 | 97.5 | 572.5 | 13 | 13.3 | 76.28 | 13.3 | 76.53 | 13.4 | +0.25 | +192.3 | 0 | 0 | '23/05/04 | 58.8 | +0.3 | +0.51 | 232.3 | 1,367 | 42 | 18.1 | 247 | 18.1 | 247.6 | 18.1 | +0.52 | +123.8 | 0 | 0 | '23/05/03 | 58.5 | 0 | 0 | 122.8 | 718.5 | 35 | 28.5 | 204.9 | 28.5 | 205 | 28.5 | +0.03 | +8.571 | 0 | 0 | '23/05/02 | 58.5 | +0.5 | +0.86 | 190.9 | 1,122 | 35 | 18.3 | 205.5 | 18.3 | 206.6 | 18.4 | +1.11 | +317.1 | 0 | 0 | '23/04/28 | 58 | +1.1 | +1.93 | 184.6 | 1,067 | 14 | 7.59 | 80.7 | 7.56 | 80.92 | 7.58 | +0.22 | +157.1 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|