≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3533 嘉澤 / K線比較(日)

3533 嘉澤

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17401820-80-4.4%7.69%182518651725
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,36324.4億3,176429股/筆17904.7721.171.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
97117.22億2,123457張/筆1775+60 (+3.41%)

連續漲跌: 連3漲→跌  ( -80元 / -4.4%)

財報評分: 最新79分 / 平均66分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 嘉澤董事會通過2026年第三季合併財務報告 (公告訊息 11/12 16:30)

• MSCI季調台股3進4出！PCB三雄升級　元太、嘉澤降小型股 (ETtoday新聞雲 11/12 06:34)

• 「MSCI新名單」法人押寶5個股　答案明天揭曉 (ETtoday新聞雲 11/11 07:55)

• 嘉澤受邀參加大和國泰證券舉辦之線上法說會 (公告訊息 11/02 14:56)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 10/02 17:58)

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

• 川湖市值飆3000%！總座驚「金條從天降」　彭博點名嘉澤也受惠 (ETtoday新聞雲 09/16 17:20)

• 嘉澤受邀參加瑞銀證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/03 15:04)

• 嘉澤受邀參加大和國泰證券舉辦之法人說明會 (公告訊息 09/03 15:02)

• 嘉澤受邀參加花旗證券舉辦之Citi 2026 Semicon Tour (公告訊息 09/03 14:59)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 嘉澤受邀參加美銀證券舉辦之2026 BofA Taiwan Tech Forum (公告訊息 08/17 16:36)

• 嘉澤受邀參加Nomura舉辦之Asia Tech Tour 2026 (公告訊息 08/17 16:35)

• 嘉澤董事會決議參與子公司嘉基科技(股)公司現金增資認股案 (更正2026/8/12 累積持有本交易證券金額) (公告訊息 08/13 15:47)

• 〈嘉澤法說〉嘉澤估Q3毛利率持平上季 樂觀看好新平台、新產品放量效益 (Anue鉅亨 08/13 14:07)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 嘉澤董事會決議參與子公司嘉基科技股份有限公司現金增資認股案 (公告訊息 08/12 20:06)

• 嘉澤董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:40)

• 嘉澤董事會決議設立永續發展委員會 (公告訊息 08/12 17:10)

• 嘉澤董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/12 16:58)

• 嘉澤董事會決議辦理現金增資發行新股 (公告訊息 08/12 16:57)

• 嘉澤受邀參加J.P. Morgan舉辦之11th Annual Asia Tech Tour (公告訊息 08/10 16:38)

• 嘉澤受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/10 15:43)

• 嘉澤2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 19:42)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/121740-80-4.4%-4.4%43091.87-1165.28-2.63%-2.63%-1.77%-1.76%
'26/11/111820+60+3.41%-1.14%44257.15+1545.23+3.62%+0.89%-0.21%-2.03%
'26/11/101760+55+3.23%+2.05%42711.92+1050.22+2.52%+3.43%+0.71%-1.38%
'26/11/091705+120+7.57%+9.78%41661.7+1960.06+4.94%+8.54%+2.63%+1.24%
'26/11/061585-75-4.52%+4.82%39701.64-1873.08-4.51%+3.65%-0.01%+1.17%
'26/11/051660-160-8.79%-4.4%41574.72-1374.19-3.2%+0.33%-5.59%-4.73%
'26/11/041820+85+4.9%+0.29%42948.91-358.63-0.83%-0.5%+5.73%+0.79%
'26/11/031735-85-4.67%-4.4%43307.54-1612.6-3.59%-4.07%-1.08%-0.33%
'26/11/021820-40-2.15%-6.45%44920.14-291.69-0.65%-4.69%-1.5%-1.76%
'26/10/301860-40-2.11%-8.42%45211.83-1156.5-2.49%-7.07%+0.38%-1.35%
'26/10/291900-55-2.81%-11%46368.33-667.25-1.42%-8.38%-1.39%-2.61%
'26/10/281955+30+1.56%-9.61%47035.58+939.35+2.04%-6.52%-0.48%-3.09%
'26/10/271925+130+7.24%-3.06%46096.23+54.8+0.12%-6.41%+7.12%+3.34%
'26/10/221795-25-1.37%-4.4%46041.43-846.34-1.81%-8.1%+0.44%+3.7%
'26/10/211820+15+0.83%-3.6%46887.77+594.84+1.28%-6.91%-0.45%+3.31%
'26/10/201805-10-0.55%-4.13%46292.93-529.15-1.13%-7.97%+0.58%+3.83%
'26/10/191815+10+0.55%-3.6%46822.08-289.18-0.61%-8.53%+1.16%+4.93%
'26/10/161805-10-0.55%-4.13%47111.26+141.39+0.3%-8.26%-0.85%+4.12%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/151815-120-6.2%-10.1%46969.87-1655.96-3.41%-11.4%-2.79%+1.3%
'26/10/141935+75+4.03%-6.45%48625.83+284.52+0.59%-10.9%+3.44%+4.41%
'26/10/131860-20-1.06%-7.45%48341.31-960.65-1.95%-12.6%+0.89%+5.15%
'26/10/121880-35-1.83%-9.14%49301.96-11.48-0.02%-12.6%-1.81%+3.48%
'26/10/081915+90+4.93%-4.66%49313.44-492.93-0.99%-13.5%+5.92%+8.82%
'26/10/071825-40-2.14%-6.7%49806.37-16.18-0.03%-13.5%-2.11%+6.81%
'26/10/061865-10-0.53%-7.2%49822.55+110.51+0.22%-13.3%-0.75%+6.12%
'26/10/051875+20+1.08%-6.2%49712.04+1236.3+2.55%-11.1%-1.47%+4.91%
'26/10/02185500%-6.2%48475.74+122.25+0.25%-10.9%-0.25%+4.68%
'26/10/011855+85+4.8%-1.69%48353.49+413.36+0.86%-10.1%+3.94%+8.42%
'26/09/301770+60+3.51%+1.75%47940.13+308.17+0.65%-9.53%+2.86%+11.3%
'26/09/291710+20+1.18%+2.96%47631.96-392.64-0.82%-10.3%+2%+13.2%
'26/09/24169000%+2.96%48024.6-132.69-0.28%-10.5%+0.28%+13.5%
'26/09/231690-55-3.15%-0.29%48157.29+357.12+0.75%-9.85%-3.9%+9.56%
'26/09/221745+155+9.75%+9.43%47800.17+81.33+0.17%-9.7%+9.58%+19.1%
'26/09/211590+5+0.32%+9.78%47718.84+538.09+1.14%-8.67%-0.82%+18.4%
'26/09/181585+30+1.93%+11.9%47180.75+892.75+1.93%-6.9%0%+18.8%
'26/09/171555+45+2.98%+15.2%46288+439.1+0.96%-6.01%+2.02%+21.2%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/161510-10-0.66%+14.5%45848.9+337.41+0.74%-5.32%-1.4%+19.8%
'26/09/151520-70-4.4%+9.43%45511.49-351.03-0.77%-6.04%-3.63%+15.5%
'26/09/141590+10+0.63%+10.1%45862.52-322.33-0.7%-6.7%+1.33%+16.8%
'26/09/111580+5+0.32%+10.5%46184.85-755.64-1.61%-8.2%+1.93%+18.7%
'26/09/101575-50-3.08%+7.08%46940.49-242.87-0.51%-8.67%-2.57%+15.7%
'26/09/091625+5+0.31%+7.41%47183.36+77.58+0.16%-8.52%+0.15%+15.9%
'26/09/081620-75-4.42%+2.65%47105.78-220.49-0.47%-8.95%-3.95%+11.6%
'26/09/071695+10+0.59%+3.26%47326.27+775.14+1.67%-7.43%-1.08%+10.7%
'26/09/041685+15+0.9%+4.19%46551.13+693.47+1.51%-6.03%-0.61%+10.2%
'26/09/031670-35-2.05%+2.05%45857.66-307.06-0.67%-6.66%-1.38%+8.71%
'26/09/021705-40-2.29%-0.29%46164.72-784-1.67%-8.22%-0.62%+7.93%
'26/09/011745+55+3.25%+2.96%46948.72+820.25+1.78%-6.58%+1.47%+9.54%
'26/08/311690-45-2.59%+0.29%46128.47-202.98-0.44%-6.99%-2.15%+7.28%
'26/08/281735+110+6.77%+7.08%46331.45+356.23+0.77%-6.27%+6%+13.3%
'26/08/27162500%+7.08%45975.22+142.6+0.31%-5.98%-0.31%+13.1%
'26/08/261625+20+1.25%+8.41%45832.62+663.16+1.47%-4.6%-0.22%+13%
'26/08/251605-5-0.31%+8.07%45169.46+407.14+0.91%-3.73%-1.22%+11.8%
'26/08/241610+15+0.94%+9.09%44762.32-461.97-1.02%-4.72%+1.96%+13.8%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/211595-15-0.93%+8.07%45224.29+290.55+0.65%-4.1%-1.58%+12.2%
'26/08/201610-10-0.62%+7.41%44933.74+214.39+0.48%-3.64%-1.1%+11%
'26/08/191620-5-0.31%+7.08%44719.35-589.33-1.3%-4.89%+0.99%+12%
'26/08/181625-75-4.41%+2.35%45308.68-548.59-1.2%-6.03%-3.21%+8.38%
'26/08/171700-20-1.16%+1.16%45857.27+46.26+0.1%-5.94%-1.26%+7.1%
'26/08/141720-90-4.97%-3.87%45811.01-210.47-0.46%-6.37%-4.51%+2.5%
'26/08/131810-200-9.95%-13.4%46021.48+503.41+1.11%-5.33%-11.1%-8.1%
'26/08/122010+20+1.01%-12.6%45518.07+397.35+0.88%-4.5%+0.13%-8.07%
'26/08/111990+30+1.53%-11.2%45120.72+191.96+0.43%-4.09%+1.1%-7.14%
'26/08/101960+50+2.62%-8.9%44928.76+702.85+1.59%-2.56%+1.03%-6.34%
'26/08/071910-60-3.05%-11.7%44225.91-170.79-0.38%-2.94%-2.67%-8.74%
'26/08/061970+15+0.77%-11%44396.7-214.9-0.48%-3.41%+1.25%-7.59%
'26/08/051955-55-2.74%-13.4%44611.6+1250.94+2.88%-0.62%-5.62%-12.8%
'26/08/042010+40+2.03%-11.7%43360.66-25.75-0.06%-0.68%+2.09%-11%
'26/08/032005+150+8.09%-4.31%43386.41+266.66+0.62%-0.06%+7.47%-4.25%
'26/07/311855+165+9.76%+5.03%43119.75+3186.45+7.98%+7.91%+1.78%-2.88%
'26/07/301690-35-2.03%+2.9%39933.3-105.88-0.26%+7.62%-1.77%-4.73%
'26/07/291725-110-5.99%-3.27%40039.18-1564.18-3.76%+3.58%-2.23%-6.85%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/281835-120-6.14%-9.21%41603.36-2030.83-4.65%-1.24%-1.49%-7.96%
'26/07/271955-15-0.76%-9.9%43634.19-20.65-0.05%-1.29%-0.71%-8.61%
'26/07/241970-65-3.19%-12.8%43654.84-1195.97-2.67%-3.92%-0.52%-8.85%
'26/07/232035+25+1.24%-11.7%44850.81+25.03+0.06%-3.87%+1.18%-7.82%
'26/07/222010-20-0.99%-12.6%44825.78+592.91+1.34%-2.58%-2.33%-9.98%
'26/07/212030+125+6.56%-6.82%44232.87+1783.17+4.2%+1.51%+2.36%-8.34%
'26/07/201905+40+2.14%-4.83%42449.7-221.57-0.52%+0.99%+2.66%-5.81%
'26/07/171865-155-7.67%-12.1%42671.27-2953.71-6.47%-5.55%-1.2%-6.58%
'26/07/162020-5-0.25%-12.3%45624.98-6.61-0.01%-5.57%-0.24%-6.78%
'26/07/152025+100+5.19%-7.79%45631.59+893.64+2%-3.68%+3.19%-4.11%
'26/07/141925-55-2.78%-10.4%44737.95-642.57-1.42%-5.04%-1.36%-5.31%
'26/07/131980+25+1.28%-9.21%45380.52+25.91+0.06%-4.99%+1.22%-4.22%
'26/07/091955-35-1.76%-10.8%45354.61-379.8-0.83%-5.78%-0.93%-5.03%
'26/07/081990+25+1.27%-9.67%45734.41+255.3+0.56%-5.25%+0.71%-4.42%
'26/07/071965-160-7.53%-16.5%45479.11-1077.28-2.31%-7.44%-5.22%-9.03%
'26/07/062125-50-2.3%-18.4%46556.39-224.23-0.48%-7.89%-1.82%-10.5%
'26/07/03217500%-18.4%46780.62+36.46+0.08%-7.81%-0.08%-10.6%
'26/07/022175+15+0.69%-17.8%46744.16-274.83-0.58%-8.35%+1.27%-9.47%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/012160+50+2.37%-15.9%47018.99+893.08+1.94%-6.58%+0.43%-9.3%
'26/06/302110-25-1.17%-16.9%46125.91+1126.01+2.5%-4.24%-3.67%-12.6%
'26/06/292135+30+1.43%-15.7%44999.9+428.14+0.96%-3.32%+0.47%-12.4%
'26/06/262105-120-5.39%-20.2%44571.76-1683.5-3.64%-6.84%-1.75%-13.4%
'26/06/252225-10-0.45%-20.6%46255.26+211.66+0.46%-6.41%-0.91%-14.2%
'26/06/24223500%-20.6%46043.6-1057.05-2.24%-8.51%+2.24%-12.1%
'26/06/232235-80-3.46%-23.3%47100.65-640.86-1.34%-9.74%-2.12%-13.6%
'26/06/222315+25+1.09%-22.5%47741.51+1276.31+2.75%-7.26%-1.66%-15.2%
'26/06/182290-10-0.43%-22.8%46465.2+587.81+1.28%-6.07%-1.71%-16.8%
'26/06/172300+5+0.22%-22.7%45877.39+68.2+0.15%-5.93%+0.07%-16.7%
'26/06/162295-5-0.22%-22.8%45809.19+412.2+0.91%-5.08%-1.13%-17.7%
'26/06/152300+60+2.68%-20.8%45396.99+1227.95+2.78%-2.44%-0.1%-18.3%
'26/06/122240+95+4.43%-17.2%44169.04+1019.58+2.36%-0.13%+2.07%-17.1%
'26/06/112145-30-1.38%-18.4%43149.46-76.08-0.18%-0.31%-1.2%-18.1%
'26/06/102175-160-6.85%-24%43225.54-1478.9-3.31%-3.61%-3.54%-20.4%
'26/06/092335+45+1.97%-22.5%44704.44+1201.66+2.76%-0.94%-0.79%-21.5%
'26/06/082290-75-3.17%-24.9%43502.78-1568.16-3.48%-4.39%+0.31%-20.6%
'26/06/052365-35-1.46%-26%45070.94-606.52-1.33%-5.66%-0.13%-20.4%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/042400-170-6.61%-30.9%45677.46-781.7-1.68%-7.25%-4.93%-23.7%
'26/06/032570-45-1.72%-32.1%46459.16+901.85+1.98%-5.41%-3.7%-26.7%
'26/06/022615-60-2.24%-33.6%45557.31+219.4+0.48%-4.95%-2.72%-28.7%
'26/06/012675+25+0.94%-33%45337.91+604.97+1.35%-3.67%-0.41%-29.4%
'26/05/292650+165+6.64%-28.6%44732.94+1096.5+2.51%-1.25%+4.13%-27.3%
'26/05/282485-140-5.33%-32.4%43636.44-620.36-1.4%-2.63%-3.93%-29.7%
'26/05/272625-15-0.57%-32.8%44256.8+731.43+1.68%-1%-2.25%-31.8%
'26/05/262640+55+2.13%-31.3%43525.37-119.03-0.27%-1.27%+2.4%-30.1%
'26/05/252585+30+1.17%-30.5%43644.4+1376.43+3.26%+1.95%-2.09%-32.5%
'26/05/222555+30+1.19%-29.7%42267.97+899.76+2.18%+4.17%-0.99%-33.9%
'26/05/212525+165+6.99%-24.8%41368.21+1347.39+3.37%+7.67%+3.62%-32.5%
'26/05/202360+35+1.51%-23.7%40020.82-154.74-0.39%+7.26%+1.9%-30.9%
'26/05/19232500%-23.7%40175.56-716.26-1.75%+5.38%+1.75%-29%
'26/05/182325-5-0.21%-23.8%40891.82-280.54-0.68%+4.66%+0.47%-28.5%
'26/05/152330-120-4.9%-27.6%41172.36-579.39-1.39%+3.21%-3.51%-30.8%
'26/05/142450-145-5.59%-31.6%41751.75+377.25+0.91%+4.15%-6.5%-35.8%
'26/05/132595-205-7.32%-36.6%41374.5-523.82-1.25%+2.85%-6.07%-39.5%
'26/05/122800-45-1.58%-37.6%41898.32+108.26+0.26%+3.12%-1.84%-40.7%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/112845+145+5.37%-34.3%41790.06+186.12+0.45%+3.58%+4.92%-37.8%
'26/05/082700-150-5.26%-37.7%41603.94-329.84-0.79%+2.76%-4.47%-40.5%
'26/05/072850+115+4.2%-35.1%41933.78+794.93+1.93%+4.75%+2.27%-39.8%
'26/05/062735+245+9.84%-28.7%41138.85+369.56+0.91%+5.7%+8.93%-34.4%
'26/05/052490-120-4.6%-32%40769.29+64.15+0.16%+5.86%-4.76%-37.9%
'26/05/042610-5-0.19%-32.1%40705.14+1778.51+4.57%+10.7%-4.76%-42.8%
'26/04/302615-35-1.32%-33%38926.63-376.87-0.96%+9.64%-0.36%-42.7%
'26/04/292650-20-0.75%-33.5%39303.5-218.23-0.55%+9.03%-0.2%-42.6%
'26/04/282670-40-1.48%-34.5%39521.73-94.9-0.24%+8.77%-1.24%-43.3%
'26/04/272710+190+7.54%-29.6%39616.63+684.23+1.76%+10.7%+5.78%-40.2%
'26/04/242520+60+2.44%-27.8%38932.4+1218.25+3.23%+14.3%-0.79%-42.1%
'26/04/232460-190-7.17%-33%37714.15-164.32-0.43%+13.8%-6.74%-46.8%
'26/04/222650+15+0.57%-32.6%37878.47+273.36+0.73%+14.6%-0.16%-47.2%
'26/04/212635+10+0.38%-32.4%37605.11+646.31+1.75%+16.6%-1.37%-49%
'26/04/202625+135+5.42%-28.7%36958.8+154.46+0.42%+17.1%+5%-45.8%
'26/04/172490-20-0.8%-29.3%36804.34-327.68-0.88%+16.1%+0.08%-45.3%
'26/04/162510+135+5.68%-25.3%37132.02+409.88+1.12%+17.3%+4.56%-42.6%
'26/04/152375+150+6.74%-20.2%36722.14+426.02+1.17%+18.7%+5.57%-38.9%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/142225-25-1.11%-21.1%36296.12+838.83+2.37%+21.5%-3.48%-42.6%
'26/04/132250-20-0.88%-21.8%35457.29+39.46+0.11%+21.7%-0.99%-43.5%
'26/04/102270-40-1.73%-23.2%35417.83+556.67+1.6%+23.6%-3.33%-46.8%
'26/04/092310+80+3.59%-20.4%34861.16+99.78+0.29%+24%+3.3%-44.4%
'26/04/082230+200+9.85%-12.6%34761.38+1531.56+4.61%+29.7%+5.24%-42.2%
'26/04/072030-15-0.73%-13.2%33229.82+657.39+2.02%+32.3%-2.75%-45.5%
'26/04/022045-80-3.76%-16.5%32572.43-602.39-1.82%+29.9%-1.94%-46.4%
'26/04/012125+75+3.66%-13.4%33174.82+1451.83+4.58%+35.8%-0.92%-49.3%
'26/03/312050-170-7.66%-20%31722.99-795.17-2.45%+32.5%-5.21%-52.6%
'26/03/302220-40-1.77%-21.5%32518.16-594.43-1.8%+30.1%+0.03%-51.6%
'26/03/272260-10-0.44%-21.8%33112.59-225.03-0.68%+29.3%+0.24%-51.1%
'26/03/262270+120+5.58%-17.4%33337.62-101.49-0.3%+28.9%+5.88%-46.3%
'26/03/252150+195+9.97%-9.21%33439.11+826.87+2.54%+32.1%+7.43%-41.3%
'26/03/241955-30-1.51%-10.6%32612.24-110.26-0.34%+31.7%-1.17%-42.3%
'26/03/231985-80-3.87%-14%32722.5-821.38-2.45%+28.5%-1.42%-42.5%
'26/03/202065+35+1.72%-12.6%33543.88-145.8-0.43%+27.9%+2.15%-40.5%
'26/03/192030+115+6.01%-7.31%33689.68-658.9-1.92%+25.5%+7.93%-32.8%
'26/03/181915+95+5.22%-2.47%34348.58+512.01+1.51%+27.4%+3.71%-29.8%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/171820+135+8.01%+5.34%33836.57+494.06+1.48%+29.2%+6.53%-23.9%
'26/03/161685-65-3.71%+1.43%33342.51-57.81-0.17%+29%-3.54%-27.6%
'26/03/131750-55-3.05%-1.66%33400.32-181.54-0.54%+28.3%-2.51%-30%
'26/03/121805+115+6.8%+5.03%33581.86-532.33-1.56%+26.3%+8.36%-21.3%
'26/03/111690+115+7.3%+12.7%34114.19+1342.32+4.1%+31.5%+3.2%-18.8%
'26/03/101575+65+4.3%+17.5%32771.87+661.45+2.06%+34.2%+2.24%-16.6%
'26/03/091510-55-3.51%+13.4%32110.42-1489.12-4.43%+28.3%+0.92%-14.8%
'26/03/061565-20-1.26%+12%33599.54-73.4-0.22%+28%-1.04%-16%
'26/03/051585+90+6.02%+18.7%33672.94+844.06+2.57%+31.3%+3.45%-12.5%
'26/03/041495-165-9.94%+6.93%32828.88-1494.77-4.35%+25.5%-5.59%-18.6%
'26/03/031660-40-2.35%+4.41%34323.65-771.44-2.2%+22.8%-0.15%-18.4%
'26/03/021700-75-4.23%0%35095.09-319.4-0.9%+21.7%-3.33%-21.7%
'26/02/261775-20-1.11%-1.11%35414.49+1.420%+21.7%-1.11%-22.8%
'26/02/251795+160+9.79%+8.56%35413.07+712.25+2.05%+24.2%+7.74%-15.6%
'26/02/241635+10+0.62%+9.23%34700.82+927.56+2.75%+27.6%-2.13%-18.4%
'26/02/231625-20-1.22%+7.9%33773.26+167.55+0.5%+28.2%-1.72%-20.3%
'26/02/111645+20+1.23%+9.23%33605.71+532.74+1.61%+30.3%-0.38%-21.1%
'26/02/101625+15+0.93%+10.2%33072.97+668.35+2.06%+33%-1.13%-22.7%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/091610+15+0.94%+11.3%32404.62+621.7+1.96%+35.6%-1.02%-24.3%
'26/02/061595+25+1.59%+13.1%31782.92-18.35-0.06%+35.5%+1.65%-22.4%
'26/02/051570-100-5.99%+6.29%31801.27-488.54-1.51%+33.5%-4.48%-27.2%
'26/02/041670+65+4.05%+10.6%32289.81+94.45+0.29%+33.8%+3.76%-23.3%
'26/02/031605+145+9.93%+21.6%32195.36+571.33+1.81%+36.3%+8.12%-14.7%
'26/02/021460+30+2.1%+24.1%31624.03-439.72-1.37%+34.4%+3.47%-10.3%
'26/01/301430-30-2.05%+21.6%32063.75-472.52-1.45%+32.4%-0.6%-10.9%
'26/01/291460-45-2.99%+17.9%32536.27-267.55-0.82%+31.4%-2.17%-13.4%
'26/01/281505+5+0.33%+18.3%32803.82+485.9+1.5%+33.3%-1.17%-15%
'26/01/271500+20+1.35%+19.9%32317.92+253.4+0.79%+34.4%+0.56%-14.5%
'26/01/261480+30+2.07%+22.4%32064.52+103.01+0.32%+34.8%+1.75%-12.4%
'26/01/231450-10-0.68%+21.6%31961.51+215.43+0.68%+35.7%-1.36%-14.2%
'26/01/221460+130+9.77%+33.5%31746.08+499.71+1.6%+37.9%+8.17%-4.45%
'26/01/211330-95-6.67%+24.6%31246.37-513.62-1.62%+35.7%-5.05%-11.1%
'26/01/201425-5-0.35%+24.1%31759.99+120.7+0.38%+36.2%-0.73%-12.1%
'26/01/191430+60+4.38%+29.6%31639.29+230.59+0.73%+37.2%+3.65%-7.64%
'26/01/161370-5-0.36%+29.1%31408.7+598.12+1.94%+39.9%-2.3%-10.8%
'26/01/151375-15-1.08%+27.7%30810.58-131.2-0.42%+39.3%-0.66%-11.6%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/141390+30+2.21%+30.5%30941.78+234.56+0.76%+40.3%+1.45%-9.82%
'26/01/131360-70-4.9%+24.1%30707.22+139.93+0.46%+41%-5.36%-16.8%
'26/01/121430+20+1.42%+25.9%30567.29+278.33+0.92%+42.3%+0.5%-16.4%
'26/01/091410+5+0.36%+26.3%30288.96-71.59-0.24%+41.9%+0.6%-15.6%
'26/01/081405+60+4.46%+32%30360.55-74.92-0.25%+41.6%+4.71%-9.61%
'26/01/071345+65+5.08%+38.7%30435.47-140.83-0.46%+40.9%+5.54%-2.26%
'26/01/061280+10+0.79%+39.8%30576.3+471.26+1.57%+43.1%-0.78%-3.37%
'26/01/051270-25-1.93%+37.1%30105.04+755.23+2.57%+46.8%-4.5%-9.76%
'26/01/02129500%+37.1%29349.81+386.21+1.33%+48.8%-1.33%-11.7%
'25/12/311295+5+0.39%+37.6%28963.6+256.47+0.89%+50.1%-0.5%-12.5%
'25/12/301290-5-0.39%+37.1%28707.13-103.76-0.36%+49.6%-0.03%-12.5%
'25/12/291295+5+0.39%+37.6%28810.89+254.87+0.89%+50.9%-0.5%-13.3%
'25/12/261290-15-1.15%+36%28556.02+184.04+0.65%+51.9%-1.8%-15.9%
'25/12/241305+10+0.77%+37.1%28371.98+61.51+0.22%+52.2%+0.55%-15.1%
'25/12/231295-20-1.52%+35%28310.47+160.83+0.57%+53.1%-2.09%-18.1%
'25/12/221315+10+0.77%+36%28149.64+453.29+1.64%+55.6%-0.87%-19.6%
'25/12/191305+20+1.56%+38.1%27696.35+227.82+0.83%+56.9%+0.73%-18.7%
'25/12/181285-30-2.28%+35%27468.53-56.64-0.21%+56.6%-2.07%-21.6%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/171315+35+2.73%+38.7%27525.17-11.49-0.04%+56.5%+2.77%-17.8%
'25/12/161280-5-0.39%+38.1%27536.66-330.28-1.19%+54.6%+0.8%-16.5%
'25/12/151285-15-1.15%+36.5%27866.94-331.08-1.17%+52.8%+0.02%-16.3%
'25/12/121300-25-1.89%+34%28198.02+173.27+0.62%+53.8%-2.51%-19.8%
'25/12/111325-20-1.49%+32%28024.75-375.98-1.32%+51.7%-0.17%-19.8%
'25/12/101345+40+3.07%+36%28400.73+218.13+0.77%+52.9%+2.3%-16.9%
'25/12/091305+35+2.76%+39.8%28182.6-121.18-0.43%+52.2%+3.19%-12.5%
'25/12/08127000%+39.8%28303.78+322.89+1.15%+54%-1.15%-14.2%
'25/12/051270+5+0.4%+40.3%27980.89+185.18+0.67%+55%-0.27%-14.7%
'25/12/041265-10-0.78%+39.2%27795.71+2.67+0.01%+55%-0.79%-15.8%
'25/12/03127500%+39.2%27793.04+228.77+0.83%+56.3%-0.83%-17.1%
'25/12/02127500%+39.2%27564.27+221.74+0.81%+57.6%-0.81%-18.4%
'25/12/011275-35-2.67%+35.5%27342.53-283.95-1.03%+56%-1.64%-20.5%
'25/11/281310+5+0.38%+36%27626.48+71.95+0.26%+56.4%+0.12%-20.4%
'25/11/271305+75+6.1%+44.3%27554.53+144.99+0.53%+57.2%+5.57%-12.9%
'25/11/261230+30+2.5%+47.9%27409.54+497.37+1.85%+60.1%+0.65%-12.2%
'25/11/251200+35+3%+52.4%26912.17+407.93+1.54%+62.6%+1.46%-10.2%
'25/11/241165+10+0.87%+53.7%26504.24+69.3+0.26%+63%+0.61%-9.33%
交易
日期		3533 嘉澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/211155-55-4.55%+46.7%26434.94-991.42-3.61%+57.1%-0.94%-10.4%
'25/11/201210+40+3.42%+51.7%27426.36+846.24+3.18%+62.1%+0.24%-10.4%
'25/11/191170-10-0.85%+50.4%26580.12-176-0.66%+61.1%-0.19%-10.6%
'25/11/181180-30-2.48%+46.7%26756.12-691.19-2.52%+57%+0.04%-10.3%
'25/11/171210-10-0.82%+45.5%27447.31+49.81+0.18%+57.3%-1%-11.8%
'25/11/141220-25-2.01%+42.6%27397.5-506.06-1.81%+54.4%-0.2%-11.9%
'25/11/131245-5-0.4%+42%27903.56-43.53-0.16%+54.2%-0.24%-12.2%