≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3535 晶彩科 / K線比較(日)

3535 晶彩科

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7375.2-2.2-2.93%6.38%75.177.873
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5464,152萬662824股/筆76.074.9832.880.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3382,535萬442765張/筆75.01+0.2 (+0.27%)

連續漲跌: 連3漲→跌  ( -2.2元 / -2.93%)

財報評分: 最新45分 / 平均45分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 晶彩科董事會通過2026年第3季合併財務報告 (公告訊息 11/06 15:31)

• 晶彩科董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:16)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1273-2.2-2.93%-2.93%43091.87-1165.28-2.63%-2.63%-0.3%-0.29%
'26/11/1175.2+0.2+0.27%-2.67%44257.15+1545.23+3.62%+0.89%-3.35%-3.56%
'26/11/1075+3.9+5.49%+2.67%42711.92+1050.22+2.52%+3.43%+2.97%-0.76%
'26/11/0971.1+6.4+9.89%+12.8%41661.7+1960.06+4.94%+8.54%+4.95%+4.29%
'26/11/0664.7-5.3-7.57%+4.29%39701.64-1873.08-4.51%+3.65%-3.06%+0.64%
'26/11/0570-6.1-8.02%-4.07%41574.72-1374.19-3.2%+0.33%-4.82%-4.41%
'26/11/0476.1-0.7-0.91%-4.95%42948.91-358.63-0.83%-0.5%-0.08%-4.45%
'26/11/0376.8-6.3-7.58%-12.2%43307.54-1612.6-3.59%-4.07%-3.99%-8.08%
'26/11/0283.1+1.1+1.34%-11%44920.14-291.69-0.65%-4.69%+1.99%-6.29%
'26/10/3082-5.1-5.86%-16.2%45211.83-1156.5-2.49%-7.07%-3.37%-9.12%
'26/10/2987.1-3.5-3.86%-19.4%46368.33-667.25-1.42%-8.38%-2.44%-11%
'26/10/2890.6+2.1+2.37%-17.5%47035.58+939.35+2.04%-6.52%+0.33%-11%
'26/10/2788.5-2.4-2.64%-19.7%46096.23+54.8+0.12%-6.41%-2.76%-13.3%
'26/10/2290.9-5.9-6.1%-24.6%46041.43-846.34-1.81%-8.1%-4.29%-16.5%
'26/10/2196.8+2.9+3.09%-22.3%46887.77+594.84+1.28%-6.91%+1.81%-15.3%
'26/10/2093.9-3.8-3.89%-25.3%46292.93-529.15-1.13%-7.97%-2.76%-17.3%
'26/10/1997.7-5.8-5.6%-29.5%46822.08-289.18-0.61%-8.53%-4.99%-20.9%
'26/10/16103.5+9+9.52%-22.8%47111.26+141.39+0.3%-8.26%+9.22%-14.5%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1594.5+1.6+1.72%-21.4%46969.87-1655.96-3.41%-11.4%+5.13%-10%
'26/10/1492.9+1.7+1.86%-20%48625.83+284.52+0.59%-10.9%+1.27%-9.1%
'26/10/1391.2-1.8-1.94%-21.5%48341.31-960.65-1.95%-12.6%+0.01%-8.91%
'26/10/1293+0.5+0.54%-21.1%49301.96-11.48-0.02%-12.6%+0.56%-8.46%
'26/10/0892.5+0.6+0.65%-20.6%49313.44-492.93-0.99%-13.5%+1.64%-7.08%
'26/10/0791.9-0.1-0.11%-20.7%49806.37-16.18-0.03%-13.5%-0.08%-7.14%
'26/10/0692-0.7-0.76%-21.3%49822.55+110.51+0.22%-13.3%-0.98%-7.93%
'26/10/0592.7-0.2-0.22%-21.4%49712.04+1236.3+2.55%-11.1%-2.77%-10.3%
'26/10/0292.9+1.6+1.75%-20%48475.74+122.25+0.25%-10.9%+1.5%-9.16%
'26/10/0191.3-0.7-0.76%-20.7%48353.49+413.36+0.86%-10.1%-1.62%-10.5%
'26/09/3092+2.2+2.45%-18.7%47940.13+308.17+0.65%-9.53%+1.8%-9.18%
'26/09/2989.8+1.4+1.58%-17.4%47631.96-392.64-0.82%-10.3%+2.4%-7.15%
'26/09/2488.4+2.4+2.79%-15.1%48024.6-132.69-0.28%-10.5%+3.07%-4.6%
'26/09/2386-0.3-0.35%-15.4%48157.29+357.12+0.75%-9.85%-1.1%-5.56%
'26/09/2286.3-3-3.36%-18.3%47800.17+81.33+0.17%-9.7%-3.53%-8.56%
'26/09/2189.3+0.8+0.9%-17.5%47718.84+538.09+1.14%-8.67%-0.24%-8.85%
'26/09/1888.5+2+2.31%-15.6%47180.75+892.75+1.93%-6.9%+0.38%-8.7%
'26/09/1786.5+1.1+1.29%-14.5%46288+439.1+0.96%-6.01%+0.33%-8.51%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1685.4+4.3+5.3%-9.99%45848.9+337.41+0.74%-5.32%+4.56%-4.67%
'26/09/1581.1-1.5-1.82%-11.6%45511.49-351.03-0.77%-6.04%-1.05%-5.58%
'26/09/1482.6-1.1-1.31%-12.8%45862.52-322.33-0.7%-6.7%-0.61%-6.09%
'26/09/1183.7-1.8-2.11%-14.6%46184.85-755.64-1.61%-8.2%-0.5%-6.42%
'26/09/1085.5-4.1-4.58%-18.5%46940.49-242.87-0.51%-8.67%-4.07%-9.86%
'26/09/0989.6+0.4+0.45%-18.2%47183.36+77.58+0.16%-8.52%+0.29%-9.64%
'26/09/0889.2-1.7-1.87%-19.7%47105.78-220.49-0.47%-8.95%-1.4%-10.7%
'26/09/0790.9+4.1+4.72%-15.9%47326.27+775.14+1.67%-7.43%+3.05%-8.47%
'26/09/0486.8+1.3+1.52%-14.6%46551.13+693.47+1.51%-6.03%+0.01%-8.59%
'26/09/0385.5-3-3.39%-17.5%45857.66-307.06-0.67%-6.66%-2.72%-10.9%
'26/09/0288.5-0.2-0.23%-17.7%46164.72-784-1.67%-8.22%+1.44%-9.49%
'26/09/0188.7+0.9+1.03%-16.9%46948.72+820.25+1.78%-6.58%-0.75%-10.3%
'26/08/3187.8-2.4-2.66%-19.1%46128.47-202.98-0.44%-6.99%-2.22%-12.1%
'26/08/2890.2+0.7+0.78%-18.4%46331.45+356.23+0.77%-6.27%+0.01%-12.2%
'26/08/2789.5+1.2+1.36%-17.3%45975.22+142.6+0.31%-5.98%+1.05%-11.3%
'26/08/2688.3+2.8+3.27%-14.6%45832.62+663.16+1.47%-4.6%+1.8%-10%
'26/08/2585.500%-14.6%45169.46+407.14+0.91%-3.73%-0.91%-10.9%
'26/08/2485.5-1.3-1.5%-15.9%44762.32-461.97-1.02%-4.72%-0.48%-11.2%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2186.8-1.2-1.36%-17%45224.29+290.55+0.65%-4.1%-2.01%-12.9%
'26/08/2088+0.9+1.03%-16.2%44933.74+214.39+0.48%-3.64%+0.55%-12.5%
'26/08/1987.1-1.9-2.13%-18%44719.35-589.33-1.3%-4.89%-0.83%-13.1%
'26/08/1889-3.3-3.58%-20.9%45308.68-548.59-1.2%-6.03%-2.38%-14.9%
'26/08/1792.3+0.3+0.33%-20.7%45857.27+46.26+0.1%-5.94%+0.23%-14.7%
'26/08/1492-0.3-0.33%-20.9%45811.01-210.47-0.46%-6.37%+0.13%-14.5%
'26/08/1392.3-0.2-0.22%-21.1%46021.48+503.41+1.11%-5.33%-1.33%-15.8%
'26/08/1292.5+3.5+3.93%-18%45518.07+397.35+0.88%-4.5%+3.05%-13.5%
'26/08/1189-1.2-1.33%-19.1%45120.72+191.96+0.43%-4.09%-1.76%-15%
'26/08/1090.2+5+5.87%-14.3%44928.76+702.85+1.59%-2.56%+4.28%-11.8%
'26/08/0785.2-2.1-2.41%-16.4%44225.91-170.79-0.38%-2.94%-2.03%-13.4%
'26/08/0687.3+2.2+2.59%-14.2%44396.7-214.9-0.48%-3.41%+3.07%-10.8%
'26/08/0585.1+1+1.19%-13.2%44611.6+1250.94+2.88%-0.62%-1.69%-12.6%
'26/08/0484.1+4.1+5.12%-8.75%43360.66-25.75-0.06%-0.68%+5.18%-8.07%
'26/08/0380+2.9+3.76%-5.32%43386.41+266.66+0.62%-0.06%+3.14%-5.25%
'26/07/3177.1+7+9.99%+4.14%43119.75+3186.45+7.98%+7.91%+2.01%-3.77%
'26/07/3070.1-4.3-5.78%-1.88%39933.3-105.88-0.26%+7.62%-5.52%-9.51%
'26/07/2974.4-5.6-7%-8.75%40039.18-1564.18-3.76%+3.58%-3.24%-12.3%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2880-7.7-8.78%-16.8%41603.36-2030.83-4.65%-1.24%-4.13%-15.5%
'26/07/2787.7+0.6+0.69%-16.2%43634.19-20.65-0.05%-1.29%+0.74%-14.9%
'26/07/2487.1-2.4-2.68%-18.4%43654.84-1195.97-2.67%-3.92%-0.01%-14.5%
'26/07/2389.5-0.5-0.56%-18.9%44850.81+25.03+0.06%-3.87%-0.62%-15%
'26/07/2290+1.5+1.69%-17.5%44825.78+592.91+1.34%-2.58%+0.35%-14.9%
'26/07/2188.5+0.5+0.57%-17%44232.87+1783.17+4.2%+1.51%-3.63%-18.6%
'26/07/2088-3.7-4.03%-20.4%42449.7-221.57-0.52%+0.99%-3.51%-21.4%
'26/07/1791.7-5.4-5.56%-24.8%42671.27-2953.71-6.47%-5.55%+0.91%-19.3%
'26/07/1697.1-3.4-3.38%-27.4%45624.98-6.61-0.01%-5.57%-3.37%-21.8%
'26/07/15100.5+0.6+0.6%-26.9%45631.59+893.64+2%-3.68%-1.4%-23.2%
'26/07/1499.9-0.1-0.1%-27%44737.95-642.57-1.42%-5.04%+1.32%-22%
'26/07/13100-4.5-4.31%-30.1%45380.52+25.91+0.06%-4.99%-4.37%-25.2%
'26/07/09104.5-0.5-0.48%-30.5%45354.61-379.8-0.83%-5.78%+0.35%-24.7%
'26/07/0810500%-30.5%45734.41+255.3+0.56%-5.25%-0.56%-25.2%
'26/07/07105-8-7.08%-35.4%45479.11-1077.28-2.31%-7.44%-4.77%-28%
'26/07/06113-3.5-3%-37.3%46556.39-224.23-0.48%-7.89%-2.52%-29.5%
'26/07/03116.5+1+0.87%-36.8%46780.62+36.46+0.08%-7.81%+0.79%-29%
'26/07/02115.500%-36.8%46744.16-274.83-0.58%-8.35%+0.58%-28.4%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01115.5-0.5-0.43%-37.1%47018.99+893.08+1.94%-6.58%-2.37%-30.5%
'26/06/30116+4+3.57%-34.8%46125.91+1126.01+2.5%-4.24%+1.07%-30.6%
'26/06/2911200%-34.8%44999.9+428.14+0.96%-3.32%-0.96%-31.5%
'26/06/26112-8.5-7.05%-39.4%44571.76-1683.5-3.64%-6.84%-3.41%-32.6%
'26/06/25120.5-2-1.63%-40.4%46255.26+211.66+0.46%-6.41%-2.09%-34%
'26/06/24122.5+0.5+0.41%-40.2%46043.6-1057.05-2.24%-8.51%+2.65%-31.7%
'26/06/23122-6.5-5.06%-43.2%47100.65-640.86-1.34%-9.74%-3.72%-33.5%
'26/06/22128.5-5.5-4.1%-45.5%47741.51+1276.31+2.75%-7.26%-6.85%-38.3%
'26/06/18134-0.5-0.37%-45.7%46465.2+587.81+1.28%-6.07%-1.65%-39.7%
'26/06/17134.5+6.5+5.08%-43%45877.39+68.2+0.15%-5.93%+4.93%-37%
'26/06/16128-1-0.78%-43.4%45809.19+412.2+0.91%-5.08%-1.69%-38.3%
'26/06/15129+3.5+2.79%-41.8%45396.99+1227.95+2.78%-2.44%+0.01%-39.4%
'26/06/12125.5+1.5+1.21%-41.1%44169.04+1019.58+2.36%-0.13%-1.15%-41%
'26/06/11124+1+0.81%-40.7%43149.46-76.08-0.18%-0.31%+0.99%-40.3%
'26/06/10123-11.5-8.55%-45.7%43225.54-1478.9-3.31%-3.61%-5.24%-42.1%
'26/06/09134.5+11.5+9.35%-40.7%44704.44+1201.66+2.76%-0.94%+6.59%-39.7%
'26/06/08123-7.5-5.75%-44.1%43502.78-1568.16-3.48%-4.39%-2.27%-39.7%
'26/06/05130.5-6.5-4.74%-46.7%45070.94-606.52-1.33%-5.66%-3.41%-41.1%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04137+1.5+1.11%-46.1%45677.46-781.7-1.68%-7.25%+2.79%-38.9%
'26/06/03135.5-2-1.45%-46.9%46459.16+901.85+1.98%-5.41%-3.43%-41.5%
'26/06/02137.5+3+2.23%-45.7%45557.31+219.4+0.48%-4.95%+1.75%-40.8%
'26/06/01134.5+12+9.8%-40.4%45337.91+604.97+1.35%-3.67%+8.45%-36.7%
'26/05/29122.5+2+1.66%-39.4%44732.94+1096.5+2.51%-1.25%-0.85%-38.2%
'26/05/28120.5-3-2.43%-40.9%43636.44-620.36-1.4%-2.63%-1.03%-38.3%
'26/05/27123.5-5-3.89%-43.2%44256.8+731.43+1.68%-1%-5.57%-42.2%
'26/05/26128.5-1.5-1.15%-43.8%43525.37-119.03-0.27%-1.27%-0.88%-42.6%
'26/05/25130+2.5+1.96%-42.7%43644.4+1376.43+3.26%+1.95%-1.3%-44.7%
'26/05/22127.5+3+2.41%-41.4%42267.97+899.76+2.18%+4.17%+0.23%-45.5%
'26/05/21124.5+2.5+2.05%-40.2%41368.21+1347.39+3.37%+7.67%-1.32%-47.8%
'26/05/20122-10-7.58%-44.7%40020.82-154.74-0.39%+7.26%-7.19%-52%
'26/05/19132+12+10%-39.2%40175.56-716.26-1.75%+5.38%+11.8%-44.5%
'26/05/18120-2.5-2.04%-40.4%40891.82-280.54-0.68%+4.66%-1.36%-45.1%
'26/05/15122.5+0.5+0.41%-40.2%41172.36-579.39-1.39%+3.21%+1.8%-43.4%
'26/05/14122-3-2.4%-41.6%41751.75+377.25+0.91%+4.15%-3.31%-45.8%
'26/05/13125-2.5-1.96%-42.7%41374.5-523.82-1.25%+2.85%-0.71%-45.6%
'26/05/12127.5+1.5+1.19%-42.1%41898.32+108.26+0.26%+3.12%+0.93%-45.2%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11126-2.5-1.95%-43.2%41790.06+186.12+0.45%+3.58%-2.4%-46.8%
'26/05/08128.5-3.5-2.65%-44.7%41603.94-329.84-0.79%+2.76%-1.86%-47.5%
'26/05/07132-4.5-3.3%-46.5%41933.78+794.93+1.93%+4.75%-5.23%-51.3%
'26/05/06136.5-9-6.19%-49.8%41138.85+369.56+0.91%+5.7%-7.1%-55.5%
'26/05/05145.5+4.5+3.19%-48.2%40769.29+64.15+0.16%+5.86%+3.03%-54.1%
'26/05/04141+12.5+9.73%-43.2%40705.14+1778.51+4.57%+10.7%+5.16%-53.9%
'26/04/30128.5+2.5+1.98%-42.1%38926.63-376.87-0.96%+9.64%+2.94%-51.7%
'26/04/2912600%-42.1%39303.5-218.23-0.55%+9.03%+0.55%-51.1%
'26/04/28126+9.5+8.15%-37.3%39521.73-94.9-0.24%+8.77%+8.39%-46.1%
'26/04/27116.5+2.5+2.19%-36%39616.63+684.23+1.76%+10.7%+0.43%-46.6%
'26/04/24114-3.5-2.98%-37.9%38932.4+1218.25+3.23%+14.3%-6.21%-52.1%
'26/04/23117.5-10-7.84%-42.7%37714.15-164.32-0.43%+13.8%-7.41%-56.5%
'26/04/22127.5-0.5-0.39%-43%37878.47+273.36+0.73%+14.6%-1.12%-57.6%
'26/04/21128+3.5+2.81%-41.4%37605.11+646.31+1.75%+16.6%+1.06%-58%
'26/04/20124.5+4+3.32%-39.4%36958.8+154.46+0.42%+17.1%+2.9%-56.5%
'26/04/17120.5-5.5-4.37%-42.1%36804.34-327.68-0.88%+16.1%-3.49%-58.1%
'26/04/16126-3-2.33%-43.4%37132.02+409.88+1.12%+17.3%-3.45%-60.8%
'26/04/15129-0.5-0.39%-43.6%36722.14+426.02+1.17%+18.7%-1.56%-62.4%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14129.5-1-0.77%-44.1%36296.12+838.83+2.37%+21.5%-3.14%-65.6%
'26/04/13130.5-3.5-2.61%-45.5%35457.29+39.46+0.11%+21.7%-2.72%-67.2%
'26/04/10134+12+9.84%-40.2%35417.83+556.67+1.6%+23.6%+8.24%-63.8%
'26/04/09122+1+0.83%-39.7%34861.16+99.78+0.29%+24%+0.54%-63.6%
'26/04/08121+7.5+6.61%-35.7%34761.38+1531.56+4.61%+29.7%+2%-65.4%
'26/04/07113.5+10+9.66%-29.5%33229.82+657.39+2.02%+32.3%+7.64%-61.8%
'26/04/02103.5-2.5-2.36%-31.1%32572.43-602.39-1.82%+29.9%-0.54%-61%
'26/04/01106+2.5+2.42%-29.5%33174.82+1451.83+4.58%+35.8%-2.16%-65.3%
'26/03/31103.5-9.5-8.41%-35.4%31722.99-795.17-2.45%+32.5%-5.96%-67.9%
'26/03/30113-3.5-3%-37.3%32518.16-594.43-1.8%+30.1%-1.2%-67.5%
'26/03/27116.500%-37.3%33112.59-225.03-0.68%+29.3%+0.68%-66.6%
'26/03/26116.5-4.5-3.72%-39.7%33337.62-101.49-0.3%+28.9%-3.42%-68.5%
'26/03/25121+4+3.42%-37.6%33439.11+826.87+2.54%+32.1%+0.88%-69.7%
'26/03/24117+2+1.74%-36.5%32612.24-110.26-0.34%+31.7%+2.08%-68.2%
'26/03/23115-9-7.26%-41.1%32722.5-821.38-2.45%+28.5%-4.81%-69.6%
'26/03/20124-0.5-0.4%-41.4%33543.88-145.8-0.43%+27.9%+0.03%-69.3%
'26/03/19124.5+1.5+1.22%-40.7%33689.68-658.9-1.92%+25.5%+3.14%-66.1%
'26/03/18123-1.5-1.2%-41.4%34348.58+512.01+1.51%+27.4%-2.71%-68.7%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17124.500%-41.4%33836.57+494.06+1.48%+29.2%-1.48%-70.6%
'26/03/16124.5-1.5-1.19%-42.1%33342.51-57.81-0.17%+29%-1.02%-71.1%
'26/03/13126+2+1.61%-41.1%33400.32-181.54-0.54%+28.3%+2.15%-69.4%
'26/03/12124-5-3.88%-43.4%33581.86-532.33-1.56%+26.3%-2.32%-69.7%
'26/03/11129-3.5-2.64%-44.9%34114.19+1342.32+4.1%+31.5%-6.74%-76.4%
'26/03/10132.5-14.5-9.86%-50.3%32771.87+661.45+2.06%+34.2%-11.9%-84.5%
'26/03/09147-1.5-1.01%-50.8%32110.42-1489.12-4.43%+28.3%+3.42%-79.1%
'26/03/06148.5+13.5+10%-45.9%33599.54-73.4-0.22%+28%+10.2%-73.9%
'26/03/05135+7+5.47%-43%33672.94+844.06+2.57%+31.3%+2.9%-74.2%
'26/03/04128+2+1.59%-42.1%32828.88-1494.77-4.35%+25.5%+5.94%-67.6%
'26/03/03126-14-10%-47.9%34323.65-771.44-2.2%+22.8%-7.8%-70.6%
'26/03/02140+12.5+9.8%-42.7%35095.09-319.4-0.9%+21.7%+10.7%-64.4%
'26/02/26127.5+11.5+9.91%-37.1%35414.49+1.420%+21.7%+9.91%-58.8%
'26/02/25116+10.5+9.95%-30.8%35413.07+712.25+2.05%+24.2%+7.9%-55%
'26/02/24105.5+1+0.96%-30.1%34700.82+927.56+2.75%+27.6%-1.79%-57.7%
'26/02/23104.5+1+0.97%-29.5%33773.26+167.55+0.5%+28.2%+0.47%-57.7%
'26/02/11103.5+1+0.98%-28.8%33605.71+532.74+1.61%+30.3%-0.63%-59.1%
'26/02/10102.5-9-8.07%-34.5%33072.97+668.35+2.06%+33%-10.1%-67.5%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09111.5+4.5+4.21%-31.8%32404.62+621.7+1.96%+35.6%+2.25%-67.4%
'26/02/06107-2-1.83%-33%31782.92-18.35-0.06%+35.5%-1.77%-68.5%
'26/02/05109+9.7+9.77%-26.5%31801.27-488.54-1.51%+33.5%+11.3%-59.9%
'26/02/0499.3+3.9+4.09%-23.5%32289.81+94.45+0.29%+33.8%+3.8%-57.3%
'26/02/0395.4+2.4+2.58%-21.5%32195.36+571.33+1.81%+36.3%+0.77%-57.8%
'26/02/0293-7.5-7.46%-27.4%31624.03-439.72-1.37%+34.4%-6.09%-61.8%
'26/01/30100.5+0.6+0.6%-26.9%32063.75-472.52-1.45%+32.4%+2.05%-59.4%
'26/01/2999.9-4.6-4.4%-30.1%32536.27-267.55-0.82%+31.4%-3.58%-61.5%
'26/01/28104.5+1+0.97%-29.5%32803.82+485.9+1.5%+33.3%-0.53%-62.8%
'26/01/27103.5+0.5+0.49%-29.1%32317.92+253.4+0.79%+34.4%-0.3%-63.5%
'26/01/26103+3.8+3.83%-26.4%32064.52+103.01+0.32%+34.8%+3.51%-61.2%
'26/01/2399.2-1.8-1.78%-27.7%31961.51+215.43+0.68%+35.7%-2.46%-63.5%
'26/01/22101-3-2.88%-29.8%31746.08+499.71+1.6%+37.9%-4.48%-67.7%
'26/01/21104-11.5-9.96%-36.8%31246.37-513.62-1.62%+35.7%-8.34%-72.5%
'26/01/20115.5+9+8.45%-31.5%31759.99+120.7+0.38%+36.2%+8.07%-67.7%
'26/01/19106.5+9.6+9.91%-24.7%31639.29+230.59+0.73%+37.2%+9.18%-61.9%
'26/01/1696.9-0.8-0.82%-25.3%31408.7+598.12+1.94%+39.9%-2.76%-65.1%
'26/01/1597.7+8.8+9.9%-17.9%30810.58-131.2-0.42%+39.3%+10.3%-57.2%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1488.9+3.4+3.98%-14.6%30941.78+234.56+0.76%+40.3%+3.22%-55%
'26/01/1385.5+0.1+0.12%-14.5%30707.22+139.93+0.46%+41%-0.34%-55.5%
'26/01/1285.4-9.1-9.63%-22.8%30567.29+278.33+0.92%+42.3%-10.6%-65%
'26/01/0994.5+0.4+0.43%-22.4%30288.96-71.59-0.24%+41.9%+0.67%-64.4%
'26/01/0894.1+2.7+2.95%-20.1%30360.55-74.92-0.25%+41.6%+3.2%-61.7%
'26/01/0791.4-0.2-0.22%-20.3%30435.47-140.83-0.46%+40.9%+0.24%-61.2%
'26/01/0691.6-2.5-2.66%-22.4%30576.3+471.26+1.57%+43.1%-4.23%-65.6%
'26/01/0594.1-1.7-1.77%-23.8%30105.04+755.23+2.57%+46.8%-4.34%-70.6%
'26/01/0295.8+2.5+2.68%-21.8%29349.81+386.21+1.33%+48.8%+1.35%-70.5%
'25/12/3193.3-0.4-0.43%-22.1%28963.6+256.47+0.89%+50.1%-1.32%-72.2%
'25/12/3093.7+2.1+2.29%-20.3%28707.13-103.76-0.36%+49.6%+2.65%-69.9%
'25/12/2991.6+0.3+0.33%-20%28810.89+254.87+0.89%+50.9%-0.56%-70.9%
'25/12/2691.3-0.2-0.22%-20.2%28556.02+184.04+0.65%+51.9%-0.87%-72.1%
'25/12/2491.5+0.5+0.55%-19.8%28371.98+61.51+0.22%+52.2%+0.33%-72%
'25/12/2391+0.8+0.89%-19.1%28310.47+160.83+0.57%+53.1%+0.32%-72.2%
'25/12/2290.2-0.8-0.88%-19.8%28149.64+453.29+1.64%+55.6%-2.52%-75.4%
'25/12/1991+3.5+4%-16.6%27696.35+227.82+0.83%+56.9%+3.17%-73.4%
'25/12/1887.5-2.8-3.1%-19.2%27468.53-56.64-0.21%+56.6%-2.89%-75.7%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1790.3+5+5.86%-14.4%27525.17-11.49-0.04%+56.5%+5.9%-70.9%
'25/12/1685.3-2.6-2.96%-17%27536.66-330.28-1.19%+54.6%-1.77%-71.6%
'25/12/1587.9+1.1+1.27%-15.9%27866.94-331.08-1.17%+52.8%+2.44%-68.7%
'25/12/1286.8+1.3+1.52%-14.6%28198.02+173.27+0.62%+53.8%+0.9%-68.4%
'25/12/1185.5-1.5-1.72%-16.1%28024.75-375.98-1.32%+51.7%-0.4%-67.8%
'25/12/1087-3-3.33%-18.9%28400.73+218.13+0.77%+52.9%-4.1%-71.8%
'25/12/0990-7.9-8.07%-25.4%28182.6-121.18-0.43%+52.2%-7.64%-77.7%
'25/12/0897.9+8.9+10%-18%28303.78+322.89+1.15%+54%+8.85%-72%
'25/12/0589-1.9-2.09%-19.7%27980.89+185.18+0.67%+55%-2.76%-74.7%
'25/12/0490.9-0.4-0.44%-20%27795.71+2.67+0.01%+55%-0.45%-75.1%
'25/12/0391.3+1.5+1.67%-18.7%27793.04+228.77+0.83%+56.3%+0.84%-75%
'25/12/0289.8-1.8-1.97%-20.3%27564.27+221.74+0.81%+57.6%-2.78%-77.9%
'25/12/0191.6+8.3+9.96%-12.4%27342.53-283.95-1.03%+56%+11%-68.3%
'25/11/2883.3+5.6+7.21%-6.05%27626.48+71.95+0.26%+56.4%+6.95%-62.4%
'25/11/2777.7+3.7+5%-1.35%27554.53+144.99+0.53%+57.2%+4.47%-58.6%
'25/11/2674+1.9+2.64%+1.25%27409.54+497.37+1.85%+60.1%+0.79%-58.9%
'25/11/2572.1+3.1+4.49%+5.8%26912.17+407.93+1.54%+62.6%+2.95%-56.8%
'25/11/2469+1.7+2.53%+8.47%26504.24+69.3+0.26%+63%+2.27%-54.5%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2167.3-4.1-5.74%+2.24%26434.94-991.42-3.61%+57.1%-2.13%-54.9%
'25/11/2071.4+2.5+3.63%+5.95%27426.36+846.24+3.18%+62.1%+0.45%-56.2%
'25/11/1968.9+0.2+0.29%+6.26%26580.12-176-0.66%+61.1%+0.95%-54.8%
'25/11/1868.7-1.3-1.86%+4.29%26756.12-691.19-2.52%+57%+0.66%-52.7%
'25/11/1770-2.1-2.91%+1.25%27447.31+49.81+0.18%+57.3%-3.09%-56%
'25/11/1472.1+0.3+0.42%+1.67%27397.5-506.06-1.81%+54.4%+2.23%-52.8%