≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3537 堡達 / K線比較(日)

3537 堡達

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.5550.3-1.75-3.48%4.77%50.850.848.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2331,153萬291800股/筆49.491.9910.090.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2931,475萬313935張/筆50.41+0.1 (+0.2%)

連續漲跌: 連3漲→跌  ( -1.75元 / -3.48%)

財報評分: 最新47分 / 平均41分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 堡達董事會通過2026年第三季合併財務報告 (公告訊息 11/03 15:11)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 堡達董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:27)

• 堡達2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/24 11:15)

• 堡達訂於2026年7月9日至7月13日使用電子投票之股東領取紀念品，因颱風影響之因應措施 (公告訊息 07/13 13:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1248.55-1.75-3.48%-3.48%43091.87-1165.28-2.63%-2.63%-0.85%-0.85%
'26/11/1150.3+0.1+0.2%-3.29%44257.15+1545.23+3.62%+0.89%-3.42%-4.18%
'26/11/1050.2+0.5+1.01%-2.31%42711.92+1050.22+2.52%+3.43%-1.51%-5.75%
'26/11/0949.7+2.8+5.97%+3.52%41661.7+1960.06+4.94%+8.54%+1.03%-5.02%
'26/11/0646.9-2.15-4.38%-1.02%39701.64-1873.08-4.51%+3.65%+0.13%-4.67%
'26/11/0549.05-2.55-4.94%-5.91%41574.72-1374.19-3.2%+0.33%-1.74%-6.24%
'26/11/0451.6+1.3+2.58%-3.48%42948.91-358.63-0.83%-0.5%+3.41%-2.98%
'26/11/0350.3-3.6-6.68%-9.93%43307.54-1612.6-3.59%-4.07%-3.09%-5.86%
'26/11/0253.9+0.7+1.32%-8.74%44920.14-291.69-0.65%-4.69%+1.97%-4.05%
'26/10/3053.2-3.3-5.84%-14.1%45211.83-1156.5-2.49%-7.07%-3.35%-7%
'26/10/2956.5+0.3+0.53%-13.6%46368.33-667.25-1.42%-8.38%+1.95%-5.23%
'26/10/2856.2+1.4+2.55%-11.4%47035.58+939.35+2.04%-6.52%+0.51%-4.89%
'26/10/2754.8+0.2+0.37%-11.1%46096.23+54.8+0.12%-6.41%+0.25%-4.67%
'26/10/2254.6-2-3.53%-14.2%46041.43-846.34-1.81%-8.1%-1.72%-6.13%
'26/10/2156.6+1+1.8%-12.7%46887.77+594.84+1.28%-6.91%+0.52%-5.77%
'26/10/2055.6-0.9-1.59%-14.1%46292.93-529.15-1.13%-7.97%-0.46%-6.1%
'26/10/1956.5-0.5-0.88%-14.8%46822.08-289.18-0.61%-8.53%-0.27%-6.29%
'26/10/1657+0.6+1.06%-13.9%47111.26+141.39+0.3%-8.26%+0.76%-5.66%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1556.4-2.6-4.41%-17.7%46969.87-1655.96-3.41%-11.4%-1%-6.33%
'26/10/1459+3.2+5.73%-13%48625.83+284.52+0.59%-10.9%+5.14%-2.13%
'26/10/1355.8-0.7-1.24%-14.1%48341.31-960.65-1.95%-12.6%+0.71%-1.47%
'26/10/1256.5-0.4-0.7%-14.7%49301.96-11.48-0.02%-12.6%-0.68%-2.06%
'26/10/0856.9+0.6+1.07%-13.8%49313.44-492.93-0.99%-13.5%+2.06%-0.28%
'26/10/0756.3+1.1+1.99%-12%49806.37-16.18-0.03%-13.5%+2.02%+1.46%
'26/10/0655.2-0.8-1.43%-13.3%49822.55+110.51+0.22%-13.3%-1.65%+0.01%
'26/10/0556-0.8-1.41%-14.5%49712.04+1236.3+2.55%-11.1%-3.96%-3.42%
'26/10/0256.8-1.8-3.07%-17.2%48475.74+122.25+0.25%-10.9%-3.32%-6.27%
'26/10/0158.6+5.3+9.94%-8.91%48353.49+413.36+0.86%-10.1%+9.08%+1.2%
'26/09/3053.3+0.7+1.33%-7.7%47940.13+308.17+0.65%-9.53%+0.68%+1.83%
'26/09/2952.6-0.6-1.13%-8.74%47631.96-392.64-0.82%-10.3%-0.31%+1.53%
'26/09/2453.2+0.3+0.57%-8.22%48024.6-132.69-0.28%-10.5%+0.85%+2.3%
'26/09/2352.900%-8.22%48157.29+357.12+0.75%-9.85%-0.75%+1.63%
'26/09/2252.9-1-1.86%-9.93%47800.17+81.33+0.17%-9.7%-2.03%-0.23%
'26/09/2153.9+0.6+1.13%-8.91%47718.84+538.09+1.14%-8.67%-0.01%-0.25%
'26/09/1853.3+0.6+1.14%-7.87%47180.75+892.75+1.93%-6.9%-0.79%-0.97%
'26/09/1752.7+0.1+0.19%-7.7%46288+439.1+0.96%-6.01%-0.77%-1.69%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1652.6+0.8+1.54%-6.27%45848.9+337.41+0.74%-5.32%+0.8%-0.96%
'26/09/1551.8-0.4-0.77%-6.99%45511.49-351.03-0.77%-6.04%0%-0.95%
'26/09/1452.2-0.4-0.76%-7.7%45862.52-322.33-0.7%-6.7%-0.06%-1%
'26/09/1152.6-0.5-0.94%-8.57%46184.85-755.64-1.61%-8.2%+0.67%-0.37%
'26/09/1053.1-0.3-0.56%-9.08%46940.49-242.87-0.51%-8.67%-0.05%-0.41%
'26/09/0953.4-0.2-0.37%-9.42%47183.36+77.58+0.16%-8.52%-0.53%-0.9%
'26/09/0853.6-1.4-2.55%-11.7%47105.78-220.49-0.47%-8.95%-2.08%-2.78%
'26/09/0755-0.4-0.72%-12.4%47326.27+775.14+1.67%-7.43%-2.39%-4.93%
'26/09/0455.4+3+5.73%-7.35%46551.13+693.47+1.51%-6.03%+4.22%-1.32%
'26/09/0352.4-2.1-3.85%-10.9%45857.66-307.06-0.67%-6.66%-3.18%-4.26%
'26/09/0254.5-0.8-1.45%-12.2%46164.72-784-1.67%-8.22%+0.22%-3.99%
'26/09/0155.3+0.2+0.36%-11.9%46948.72+820.25+1.78%-6.58%-1.42%-5.3%
'26/08/3155.1-1.1-1.96%-13.6%46128.47-202.98-0.44%-6.99%-1.52%-6.62%
'26/08/2856.2+0.7+1.26%-12.5%46331.45+356.23+0.77%-6.27%+0.49%-6.25%
'26/08/2755.5+0.9+1.65%-11.1%45975.22+142.6+0.31%-5.98%+1.34%-5.1%
'26/08/2654.6+0.2+0.37%-10.8%45832.62+663.16+1.47%-4.6%-1.1%-6.15%
'26/08/2554.4-0.8-1.45%-12%45169.46+407.14+0.91%-3.73%-2.36%-8.32%
'26/08/2455.2+0.6+1.1%-11.1%44762.32-461.97-1.02%-4.72%+2.12%-6.37%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2154.6-0.4-0.73%-11.7%45224.29+290.55+0.65%-4.1%-1.38%-7.63%
'26/08/2055-1.3-2.31%-13.8%44933.74+214.39+0.48%-3.64%-2.79%-10.1%
'26/08/1956.3+2.8+5.23%-9.25%44719.35-589.33-1.3%-4.89%+6.53%-4.36%
'26/08/1853.5-2.3-4.12%-13%45308.68-548.59-1.2%-6.03%-2.92%-6.96%
'26/08/1755.8-0.7-1.24%-14.1%45857.27+46.26+0.1%-5.94%-1.34%-8.14%
'26/08/1456.5-2.1-3.58%-17.2%45811.01-210.47-0.46%-6.37%-3.12%-10.8%
'26/08/1358.6+2.5+4.46%-13.5%46021.48+503.41+1.11%-5.33%+3.35%-8.13%
'26/08/1256.1-0.9-1.58%-14.8%45518.07+397.35+0.88%-4.5%-2.46%-10.3%
'26/08/1157+5.1+9.83%-6.45%45120.72+191.96+0.43%-4.09%+9.4%-2.37%
'26/08/1051.9+0.5+0.97%-5.54%44928.76+702.85+1.59%-2.56%-0.62%-2.98%
'26/08/0751.4-1.4-2.65%-8.05%44225.91-170.79-0.38%-2.94%-2.27%-5.11%
'26/08/0652.8+1.3+2.52%-5.73%44396.7-214.9-0.48%-3.41%+3%-2.32%
'26/08/0551.5-0.8-1.53%-7.17%44611.6+1250.94+2.88%-0.62%-4.41%-6.55%
'26/08/0452.3+1.2+2.35%-4.99%43360.66-25.75-0.06%-0.68%+2.41%-4.31%
'26/08/0351.1+2.2+4.5%-0.72%43386.41+266.66+0.62%-0.06%+3.88%-0.65%
'26/07/3148.9+3.7+8.19%+7.41%43119.75+3186.45+7.98%+7.91%+0.21%-0.5%
'26/07/3045.2-1.85-3.93%+3.19%39933.3-105.88-0.26%+7.62%-3.67%-4.44%
'26/07/2947.05-2.15-4.37%-1.32%40039.18-1564.18-3.76%+3.58%-0.61%-4.9%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2851.2-3.2-5.88%-7.08%41603.36-2030.83-4.65%-1.24%-1.23%-5.83%
'26/07/2754.4-0.3-0.55%-7.59%43634.19-20.65-0.05%-1.29%-0.5%-6.3%
'26/07/2454.7-1.9-3.36%-10.7%43654.84-1195.97-2.67%-3.92%-0.69%-6.77%
'26/07/2356.6-1.2-2.08%-12.5%44850.81+25.03+0.06%-3.87%-2.14%-8.68%
'26/07/2257.8+1.3+2.3%-10.5%44825.78+592.91+1.34%-2.58%+0.96%-7.95%
'26/07/2156.5+1.4+2.54%-8.26%44232.87+1783.17+4.2%+1.51%-1.66%-9.77%
'26/07/2055.1-1.9-3.33%-11.3%42449.7-221.57-0.52%+0.99%-2.81%-12.3%
'26/07/1757-5.1-8.21%-18.6%42671.27-2953.71-6.47%-5.55%-1.74%-13%
'26/07/1662.1-1.7-2.66%-20.8%45624.98-6.61-0.01%-5.57%-2.65%-15.2%
'26/07/1563.8+0.6+0.95%-20%45631.59+893.64+2%-3.68%-1.05%-16.3%
'26/07/1463.2-2.8-4.24%-23.4%44737.95-642.57-1.42%-5.04%-2.82%-18.4%
'26/07/1366-2.5-3.65%-26.2%45380.52+25.91+0.06%-4.99%-3.71%-21.2%
'26/07/0968.5+1.6+2.39%-24.4%45354.61-379.8-0.83%-5.78%+3.22%-18.7%
'26/07/0866.9-1.9-2.76%-26.5%45734.41+255.3+0.56%-5.25%-3.32%-21.3%
'26/07/0768.8-5.5-7.4%-32%45479.11-1077.28-2.31%-7.44%-5.09%-24.5%
'26/07/0674.3-1.5-1.98%-33.3%46556.39-224.23-0.48%-7.89%-1.5%-25.4%
'26/07/0375.8-0.3-0.39%-33.6%46780.62+36.46+0.08%-7.81%-0.47%-25.8%
'26/07/0276.1-1.7-2.19%-35%46744.16-274.83-0.58%-8.35%-1.61%-26.7%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0177.8-0.9-1.14%-35.8%47018.99+893.08+1.94%-6.58%-3.08%-29.2%
'26/06/3078.7+4+5.35%-32.3%46125.91+1126.01+2.5%-4.24%+2.85%-28.1%
'26/06/2974.7-0.1-0.13%-32.4%44999.9+428.14+0.96%-3.32%-1.09%-29.1%
'26/06/2674.8-5.2-6.5%-36.8%44571.76-1683.5-3.64%-6.84%-2.86%-30%
'26/06/2580-0.4-0.5%-37.1%46255.26+211.66+0.46%-6.41%-0.96%-30.7%
'26/06/2480.4-0.8-0.99%-37.7%46043.6-1057.05-2.24%-8.51%+1.25%-29.2%
'26/06/2381.2-4.8-5.58%-41.2%47100.65-640.86-1.34%-9.74%-4.24%-31.5%
'26/06/2286-3.6-4.02%-43.6%47741.51+1276.31+2.75%-7.26%-6.77%-36.3%
'26/06/1889.6+8.1+9.94%-38%46465.2+587.81+1.28%-6.07%+8.66%-31.9%
'26/06/1781.5+5.7+7.52%-33.3%45877.39+68.2+0.15%-5.93%+7.37%-27.4%
'26/06/1675.8-3.6-4.53%-36.3%45809.19+412.2+0.91%-5.08%-5.44%-31.3%
'26/06/1579.4+3.8+5.03%-33.1%45396.99+1227.95+2.78%-2.44%+2.25%-30.7%
'26/06/1275.6-2.7-3.45%-35.4%44169.04+1019.58+2.36%-0.13%-5.81%-35.3%
'26/06/1178.3-1.7-2.12%-36.8%43149.46-76.08-0.18%-0.31%-1.94%-36.5%
'26/06/1080-1-1.23%-37.6%43225.54-1478.9-3.31%-3.61%+2.08%-34%
'26/06/0981+4.3+5.61%-34.1%44704.44+1201.66+2.76%-0.94%+2.85%-33.1%
'26/06/0876.7-6.9-8.25%-39.5%43502.78-1568.16-3.48%-4.39%-4.77%-35.1%
'26/06/0583.6+7.6+10%-33.5%45070.94-606.52-1.33%-5.66%+11.3%-27.8%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0476-3.3-4.16%-36.3%45677.46-781.7-1.68%-7.25%-2.48%-29%
'26/06/0379.3+0.8+1.02%-35.6%46459.16+901.85+1.98%-5.41%-0.96%-30.2%
'26/06/0278.5-0.6-0.76%-36.1%45557.31+219.4+0.48%-4.95%-1.24%-31.1%
'26/06/0179.1+2.1+2.73%-34.4%45337.91+604.97+1.35%-3.67%+1.38%-30.7%
'26/05/2977+3.1+4.19%-31.6%44732.94+1096.5+2.51%-1.25%+1.68%-30.3%
'26/05/2873.9+6.7+9.97%-24.8%43636.44-620.36-1.4%-2.63%+11.4%-22.1%
'26/05/2767.2-1.9-2.75%-26.8%44256.8+731.43+1.68%-1%-4.43%-25.8%
'26/05/2669.1-7.6-9.91%-34.1%43525.37-119.03-0.27%-1.27%-9.64%-32.8%
'26/05/2576.7+6.9+9.89%-27.6%43644.4+1376.43+3.26%+1.95%+6.63%-29.5%
'26/05/2269.8+6.3+9.92%-20.4%42267.97+899.76+2.18%+4.17%+7.74%-24.6%
'26/05/2163.5+5.7+9.86%-12.5%41368.21+1347.39+3.37%+7.67%+6.49%-20.2%
'26/05/2057.8+5.2+9.89%-3.9%40020.82-154.74-0.39%+7.26%+10.3%-11.2%
'26/05/1952.6-2.4-4.36%-8.09%40175.56-716.26-1.75%+5.38%-2.61%-13.5%
'26/05/1855+2+3.77%-4.62%40891.82-280.54-0.68%+4.66%+4.45%-9.28%
'26/05/1553+1.5+2.91%-1.84%41172.36-579.39-1.39%+3.21%+4.3%-5.05%
'26/05/1451.5+2.8+5.75%+3.8%41751.75+377.25+0.91%+4.15%+4.84%-0.35%
'26/05/1348.7+0.25+0.52%+4.33%41374.5-523.82-1.25%+2.85%+1.77%+1.49%
'26/05/1248.45+0.3+0.62%+4.98%41898.32+108.26+0.26%+3.12%+0.36%+1.87%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1148.15+1.45+3.1%+8.24%41790.06+186.12+0.45%+3.58%+2.65%+4.67%
'26/05/0846.7+1.35+2.98%+11.5%41603.94-329.84-0.79%+2.76%+3.77%+8.7%
'26/05/0745.35+1.95+4.49%+16.5%41933.78+794.93+1.93%+4.75%+2.56%+11.7%
'26/05/0643.4-0.2-0.46%+15.9%41138.85+369.56+0.91%+5.7%-1.37%+10.2%
'26/05/0543.6+0.8+1.87%+18.1%40769.29+64.15+0.16%+5.86%+1.71%+12.2%
'26/05/0442.8-0.05-0.12%+18%40705.14+1778.51+4.57%+10.7%-4.69%+7.27%
'26/04/3042.85-0.35-0.81%+17%38926.63-376.87-0.96%+9.64%+0.15%+7.38%
'26/04/2943.2-0.4-0.92%+15.9%39303.5-218.23-0.55%+9.03%-0.37%+6.91%
'26/04/2843.6+0.75+1.75%+18%39521.73-94.9-0.24%+8.77%+1.99%+9.2%
'26/04/2742.85-0.55-1.27%+16.5%39616.63+684.23+1.76%+10.7%-3.03%+5.79%
'26/04/2443.4-0.6-1.36%+14.9%38932.4+1218.25+3.23%+14.3%-4.59%+0.63%
'26/04/2344-1.4-3.08%+11.3%37714.15-164.32-0.43%+13.8%-2.65%-2.42%
'26/04/2245.4-0.15-0.33%+11%37878.47+273.36+0.73%+14.6%-1.06%-3.61%
'26/04/2145.55+0.15+0.33%+11.3%37605.11+646.31+1.75%+16.6%-1.42%-5.25%
'26/04/2045.4-0.7-1.52%+9.65%36958.8+154.46+0.42%+17.1%-1.94%-7.43%
'26/04/1746.1-0.25-0.54%+9.06%36804.34-327.68-0.88%+16.1%+0.34%-6.99%
'26/04/1646.35+0.35+0.76%+9.89%37132.02+409.88+1.12%+17.3%-0.36%-7.45%
'26/04/154600%+9.89%36722.14+426.02+1.17%+18.7%-1.17%-8.83%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1446-0.35-0.76%+9.06%36296.12+838.83+2.37%+21.5%-3.13%-12.5%
'26/04/1346.35+1.6+3.58%+13%35457.29+39.46+0.11%+21.7%+3.47%-8.71%
'26/04/1044.75+1+2.29%+15.5%35417.83+556.67+1.6%+23.6%+0.69%-8.07%
'26/04/0943.7500%+15.5%34861.16+99.78+0.29%+24%-0.29%-8.42%
'26/04/0843.75+1.6+3.8%+19.9%34761.38+1531.56+4.61%+29.7%-0.81%-9.75%
'26/04/0742.15+0.35+0.84%+20.9%33229.82+657.39+2.02%+32.3%-1.18%-11.4%
'26/04/0241.8-0.75-1.76%+18.8%32572.43-602.39-1.82%+29.9%+0.06%-11.1%
'26/04/0142.55+0.7+1.67%+20.8%33174.82+1451.83+4.58%+35.8%-2.91%-15%
'26/03/3141.85-1.35-3.12%+17%31722.99-795.17-2.45%+32.5%-0.67%-15.5%
'26/03/3043.2+0.05+0.12%+17.1%32518.16-594.43-1.8%+30.1%+1.92%-13%
'26/03/2743.15+0.3+0.7%+18%33112.59-225.03-0.68%+29.3%+1.38%-11.3%
'26/03/2642.85-0.95-2.17%+15.4%33337.62-101.49-0.3%+28.9%-1.87%-13.5%
'26/03/2543.8+1.4+3.3%+19.2%33439.11+826.87+2.54%+32.1%+0.76%-12.9%
'26/03/2442.4-0.6-1.4%+17.6%32612.24-110.26-0.34%+31.7%-1.06%-14.1%
'26/03/2343-0.95-2.16%+15%32722.5-821.38-2.45%+28.5%+0.29%-13.4%
'26/03/2043.95-0.25-0.57%+14.4%33543.88-145.8-0.43%+27.9%-0.14%-13.5%
'26/03/1944.2-1.3-2.86%+11.1%33689.68-658.9-1.92%+25.5%-0.94%-14.4%
'26/03/1845.5+0.7+1.56%+12.8%34348.58+512.01+1.51%+27.4%+0.05%-14.5%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1744.8+0.6+1.36%+14.4%33836.57+494.06+1.48%+29.2%-0.12%-14.9%
'26/03/1644.2+0.8+1.84%+16.5%33342.51-57.81-0.17%+29%+2.01%-12.5%
'26/03/1343.4+0.1+0.23%+16.7%33400.32-181.54-0.54%+28.3%+0.77%-11.6%
'26/03/1243.3-0.6-1.37%+15.1%33581.86-532.33-1.56%+26.3%+0.19%-11.2%
'26/03/1143.9+1.3+3.05%+18.7%34114.19+1342.32+4.1%+31.5%-1.05%-12.8%
'26/03/1042.6+0.15+0.35%+19.1%32771.87+661.45+2.06%+34.2%-1.71%-15.1%
'26/03/0942.45-2-4.5%+13.7%32110.42-1489.12-4.43%+28.3%-0.07%-14.5%
'26/03/0644.45-0.35-0.78%+12.8%33599.54-73.4-0.22%+28%-0.56%-15.1%
'26/03/0544.8+1.3+2.99%+16.2%33672.94+844.06+2.57%+31.3%+0.42%-15.1%
'26/03/0443.5-2.5-5.43%+9.89%32828.88-1494.77-4.35%+25.5%-1.08%-15.7%
'26/03/0346-0.65-1.39%+8.36%34323.65-771.44-2.2%+22.8%+0.81%-14.4%
'26/03/0246.65-0.9-1.89%+6.31%35095.09-319.4-0.9%+21.7%-0.99%-15.4%
'26/02/2647.55-0.05-0.11%+6.2%35414.49+1.420%+21.7%-0.11%-15.5%
'26/02/2547.6-0.6-1.24%+4.88%35413.07+712.25+2.05%+24.2%-3.29%-19.3%
'26/02/2448.2-0.05-0.1%+4.77%34700.82+927.56+2.75%+27.6%-2.85%-22.8%
'26/02/2348.25+3+6.63%+11.7%33773.26+167.55+0.5%+28.2%+6.13%-16.5%
'26/02/1145.25-0.45-0.98%+10.6%33605.71+532.74+1.61%+30.3%-2.59%-19.7%
'26/02/1045.7+0.2+0.44%+11.1%33072.97+668.35+2.06%+33%-1.62%-21.9%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0945.5+0.5+1.11%+12.3%32404.62+621.7+1.96%+35.6%-0.85%-23.2%
'26/02/0645-0.65-1.42%+10.7%31782.92-18.35-0.06%+35.5%-1.36%-24.8%
'26/02/0545.65-1.05-2.25%+8.24%31801.27-488.54-1.51%+33.5%-0.74%-25.2%
'26/02/0446.7+0.5+1.08%+9.42%32289.81+94.45+0.29%+33.8%+0.79%-24.4%
'26/02/0346.2+0.65+1.43%+11%32195.36+571.33+1.81%+36.3%-0.38%-25.3%
'26/02/0245.55-1.6-3.39%+7.21%31624.03-439.72-1.37%+34.4%-2.02%-27.2%
'26/01/3047.15-1.25-2.58%+4.44%32063.75-472.52-1.45%+32.4%-1.13%-28%
'26/01/2948.4-0.85-1.73%+2.64%32536.27-267.55-0.82%+31.4%-0.91%-28.7%
'26/01/2849.25-0.55-1.1%+1.51%32803.82+485.9+1.5%+33.3%-2.6%-31.8%
'26/01/2749.8-0.8-1.58%-0.1%32317.92+253.4+0.79%+34.4%-2.37%-34.5%
'26/01/2650.6-0.2-0.39%-0.49%32064.52+103.01+0.32%+34.8%-0.71%-35.3%
'26/01/2350.8-0.3-0.59%-1.08%31961.51+215.43+0.68%+35.7%-1.27%-36.8%
'26/01/2251.1+0.6+1.19%+0.1%31746.08+499.71+1.6%+37.9%-0.41%-37.8%
'26/01/2150.5-1.4-2.7%-2.6%31246.37-513.62-1.62%+35.7%-1.08%-38.3%
'26/01/2051.9-1-1.89%-4.44%31759.99+120.7+0.38%+36.2%-2.27%-40.6%
'26/01/1952.9+0.2+0.38%-4.08%31639.29+230.59+0.73%+37.2%-0.35%-41.3%
'26/01/1652.7-1.5-2.77%-6.73%31408.7+598.12+1.94%+39.9%-4.71%-46.6%
'26/01/1554.2+0.3+0.56%-6.22%30810.58-131.2-0.42%+39.3%+0.98%-45.5%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1453.9+2.5+4.86%-1.65%30941.78+234.56+0.76%+40.3%+4.1%-42%
'26/01/1351.4+0.9+1.78%+0.1%30707.22+139.93+0.46%+41%+1.32%-40.9%
'26/01/1250.5-0.1-0.2%-0.1%30567.29+278.33+0.92%+42.3%-1.12%-42.4%
'26/01/0950.6+0.5+1%+0.9%30288.96-71.59-0.24%+41.9%+1.24%-41%
'26/01/0850.1-1-1.96%-1.08%30360.55-74.92-0.25%+41.6%-1.71%-42.7%
'26/01/0751.1-1.1-2.11%-3.16%30435.47-140.83-0.46%+40.9%-1.65%-44.1%
'26/01/0652.2-0.5-0.95%-4.08%30576.3+471.26+1.57%+43.1%-2.52%-47.2%
'26/01/0552.7-0.9-1.68%-5.69%30105.04+755.23+2.57%+46.8%-4.25%-52.5%
'26/01/0253.6+3.6+7.2%+1.1%29349.81+386.21+1.33%+48.8%+5.87%-47.7%
'25/12/315000%+1.1%28963.6+256.47+0.89%+50.1%-0.89%-49%
'25/12/3050-0.7-1.38%-0.3%28707.13-103.76-0.36%+49.6%-1.02%-49.9%
'25/12/2950.7-2.9-5.41%-5.69%28810.89+254.87+0.89%+50.9%-6.3%-56.6%
'25/12/2653.6+0.5+0.94%-4.8%28556.02+184.04+0.65%+51.9%+0.29%-56.7%
'25/12/2453.1+0.3+0.57%-4.26%28371.98+61.51+0.22%+52.2%+0.35%-56.5%
'25/12/2352.8+2.8+5.6%+1.1%28310.47+160.83+0.57%+53.1%+5.03%-52%
'25/12/2250+0.5+1.01%+2.12%28149.64+453.29+1.64%+55.6%-0.63%-53.5%
'25/12/1949.5-0.4-0.8%+1.3%27696.35+227.82+0.83%+56.9%-1.63%-55.6%
'25/12/1849.9-0.3-0.6%+0.7%27468.53-56.64-0.21%+56.6%-0.39%-55.9%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1750.2+0.75+1.52%+2.22%27525.17-11.49-0.04%+56.5%+1.56%-54.3%
'25/12/1649.45-1.35-2.66%-0.49%27536.66-330.28-1.19%+54.6%-1.47%-55.1%
'25/12/1550.800%-0.49%27866.94-331.08-1.17%+52.8%+1.17%-53.3%
'25/12/1250.8-1.2-2.31%-2.79%28198.02+173.27+0.62%+53.8%-2.93%-56.6%
'25/12/1152-0.5-0.95%-3.71%28024.75-375.98-1.32%+51.7%+0.37%-55.4%
'25/12/1052.5+1.5+2.94%-0.88%28400.73+218.13+0.77%+52.9%+2.17%-53.8%
'25/12/0951-0.4-0.78%-1.65%28182.6-121.18-0.43%+52.2%-0.35%-53.9%
'25/12/0851.4+2.2+4.47%+2.74%28303.78+322.89+1.15%+54%+3.32%-51.3%
'25/12/0549.2-0.65-1.3%+1.4%27980.89+185.18+0.67%+55%-1.97%-53.6%
'25/12/0449.85-0.65-1.29%+0.1%27795.71+2.67+0.01%+55%-1.3%-54.9%
'25/12/0350.5+0.6+1.2%+1.3%27793.04+228.77+0.83%+56.3%+0.37%-55%
'25/12/0249.9-0.3-0.6%+0.7%27564.27+221.74+0.81%+57.6%-1.41%-56.9%
'25/12/0150.2-3.3-6.17%-5.51%27342.53-283.95-1.03%+56%-5.14%-61.5%
'25/11/2853.5+4.2+8.52%+2.54%27626.48+71.95+0.26%+56.4%+8.26%-53.9%
'25/11/2749.3+3.25+7.06%+9.77%27554.53+144.99+0.53%+57.2%+6.53%-47.4%
'25/11/2646.05-1-2.13%+7.44%27409.54+497.37+1.85%+60.1%-3.98%-52.7%
'25/11/2547.05-1.65-3.39%+3.8%26912.17+407.93+1.54%+62.6%-4.93%-58.8%
'25/11/2448.7+0.15+0.31%+4.12%26504.24+69.3+0.26%+63%+0.05%-58.9%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2148.55-0.25-0.51%+3.59%26434.94-991.42-3.61%+57.1%+3.1%-53.5%
'25/11/2048.8-0.25-0.51%+3.06%27426.36+846.24+3.18%+62.1%-3.69%-59.1%
'25/11/1949.05-1.15-2.29%+0.7%26580.12-176-0.66%+61.1%-1.63%-60.4%
'25/11/1850.2+0.55+1.11%+1.81%26756.12-691.19-2.52%+57%+3.63%-55.2%
'25/11/1749.65-0.55-1.1%+0.7%27447.31+49.81+0.18%+57.3%-1.28%-56.6%
'25/11/1450.2-3.6-6.69%-6.04%27397.5-506.06-1.81%+54.4%-4.88%-60.5%