≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3540 曜越 / K線比較(日)

3540 曜越

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.521-0.5-2.38%3.81%2121.320.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
167350萬598280股/筆20.930.83500.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
91190.3萬110829張/筆20.88-0.05 (-0.24%)

連續漲跌: 連2跌  ( -0.55元 / -2.61%)

財報評分: 最新38分 / 平均40分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 曜越董事會決議召開2026年第一次股東臨時會 (公告訊息 11/09 17:34)

• 曜越董事會決議擬以私募方式辦理現金增資發行普通股案 (公告訊息 11/09 17:32)

• 曜越董事會通過2026年第3季合併財務報告 (公告訊息 11/09 17:31)

• 曜越受邀參加台新綜合證券舉辦之法人說明 (公告訊息 10/12 16:46)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 更正已公告2026年第二季合併資產負債表「預收股款(權益項下) 之約當發行股數」(單位:股)及「每股淨值」(元) (公告訊息 08/12 17:29)

• 曜越董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:31)

• 曜越2026年現金增資催繳期間屆滿公告暨股票發放事宜 (公告訊息 08/04 16:13)

• 曜越2026年第2季財務報告董事會召開日期 (公告訊息 08/03 16:12)

• 曜越電子投票股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/13 16:16)

• 曜越現金股利配息基準日 (公告訊息 07/09 16:53)

• 曜越調整現金股利配息率 (公告訊息 07/09 16:53)

• 曜越2026年現金增資收足股款暨增資基準日 (公告訊息 07/09 16:52)

• 曜越2026年現金增資股款催繳公告 (公告訊息 06/26 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1220.5-0.5-2.38%-2.38%43091.87-1165.28-2.63%-2.63%+0.25%+0.25%
'26/11/1121-0.05-0.24%-2.61%44257.15+1545.23+3.62%+0.89%-3.86%-3.5%
'26/11/1021.05+0.15+0.72%-1.91%42711.92+1050.22+2.52%+3.43%-1.8%-5.35%
'26/11/0920.9+0.5+2.45%+0.49%41661.7+1960.06+4.94%+8.54%-2.49%-8.05%
'26/11/0620.4-0.8-3.77%-3.3%39701.64-1873.08-4.51%+3.65%+0.74%-6.95%
'26/11/0521.2-1-4.5%-7.66%41574.72-1374.19-3.2%+0.33%-1.3%-7.99%
'26/11/0422.2+0.5+2.3%-5.53%42948.91-358.63-0.83%-0.5%+3.13%-5.03%
'26/11/0321.7-0.85-3.77%-9.09%43307.54-1612.6-3.59%-4.07%-0.18%-5.02%
'26/11/0222.55-0.35-1.53%-10.5%44920.14-291.69-0.65%-4.69%-0.88%-5.79%
'26/10/3022.9-2-8.03%-17.7%45211.83-1156.5-2.49%-7.07%-5.54%-10.6%
'26/10/2924.9-0.45-1.78%-19.1%46368.33-667.25-1.42%-8.38%-0.36%-10.7%
'26/10/2825.35+0.75+3.05%-16.7%47035.58+939.35+2.04%-6.52%+1.01%-10.1%
'26/10/2724.6-0.6-2.38%-18.7%46096.23+54.8+0.12%-6.41%-2.5%-12.2%
'26/10/2225.2-0.05-0.2%-18.8%46041.43-846.34-1.81%-8.1%+1.61%-10.7%
'26/10/2125.25+0.25+1%-18%46887.77+594.84+1.28%-6.91%-0.28%-11.1%
'26/10/2025+0.45+1.83%-16.5%46292.93-529.15-1.13%-7.97%+2.96%-8.53%
'26/10/1924.55-0.1-0.41%-16.8%46822.08-289.18-0.61%-8.53%+0.2%-8.3%
'26/10/1624.65-0.35-1.4%-18%47111.26+141.39+0.3%-8.26%-1.7%-9.74%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1525-0.5-1.96%-19.6%46969.87-1655.96-3.41%-11.4%+1.45%-8.23%
'26/10/1425.5+0.95+3.87%-16.5%48625.83+284.52+0.59%-10.9%+3.28%-5.64%
'26/10/1324.55+0.85+3.59%-13.5%48341.31-960.65-1.95%-12.6%+5.54%-0.91%
'26/10/1223.7-0.1-0.42%-13.9%49301.96-11.48-0.02%-12.6%-0.4%-1.25%
'26/10/0823.8-0.2-0.83%-14.6%49313.44-492.93-0.99%-13.5%+0.16%-1.1%
'26/10/072400%-14.6%49806.37-16.18-0.03%-13.5%+0.03%-1.07%
'26/10/0624-0.6-2.44%-16.7%49822.55+110.51+0.22%-13.3%-2.66%-3.35%
'26/10/0524.6+1.2+5.13%-12.4%49712.04+1236.3+2.55%-11.1%+2.58%-1.29%
'26/10/0223.4+0.3+1.3%-11.3%48475.74+122.25+0.25%-10.9%+1.05%-0.37%
'26/10/0123.1+0.05+0.22%-11.1%48353.49+413.36+0.86%-10.1%-0.64%-0.95%
'26/09/3023.05+0.35+1.54%-9.69%47940.13+308.17+0.65%-9.53%+0.89%-0.16%
'26/09/2922.7-0.05-0.22%-9.89%47631.96-392.64-0.82%-10.3%+0.6%+0.38%
'26/09/2422.75-0.3-1.3%-11.1%48024.6-132.69-0.28%-10.5%-1.02%-0.54%
'26/09/2323.05+0.05+0.22%-10.9%48157.29+357.12+0.75%-9.85%-0.53%-1.02%
'26/09/2223-0.45-1.92%-12.6%47800.17+81.33+0.17%-9.7%-2.09%-2.88%
'26/09/2123.45+0.1+0.43%-12.2%47718.84+538.09+1.14%-8.67%-0.71%-3.54%
'26/09/1823.35+0.35+1.52%-10.9%47180.75+892.75+1.93%-6.9%-0.41%-3.96%
'26/09/1723+0.05+0.22%-10.7%46288+439.1+0.96%-6.01%-0.74%-4.66%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1622.95+1.05+4.79%-6.39%45848.9+337.41+0.74%-5.32%+4.05%-1.08%
'26/09/1521.9-0.8-3.52%-9.69%45511.49-351.03-0.77%-6.04%-2.75%-3.65%
'26/09/1422.7+0.55+2.48%-7.45%45862.52-322.33-0.7%-6.7%+3.18%-0.75%
'26/09/1122.15-0.15-0.67%-8.07%46184.85-755.64-1.61%-8.2%+0.94%+0.13%
'26/09/1022.3-0.4-1.76%-9.69%46940.49-242.87-0.51%-8.67%-1.25%-1.02%
'26/09/0922.7-0.3-1.3%-10.9%47183.36+77.58+0.16%-8.52%-1.46%-2.35%
'26/09/0823-0.3-1.29%-12%47105.78-220.49-0.47%-8.95%-0.82%-3.07%
'26/09/0723.3-0.35-1.48%-13.3%47326.27+775.14+1.67%-7.43%-3.15%-5.89%
'26/09/0423.65+0.45+1.94%-11.6%46551.13+693.47+1.51%-6.03%+0.43%-5.61%
'26/09/0323.2-1.05-4.33%-15.5%45857.66-307.06-0.67%-6.66%-3.66%-8.81%
'26/09/0224.25-0.15-0.61%-16%46164.72-784-1.67%-8.22%+1.06%-7.77%
'26/09/0124.4-1.1-4.31%-19.6%46948.72+820.25+1.78%-6.58%-6.09%-13%
'26/08/3125.5+2.3+9.91%-11.6%46128.47-202.98-0.44%-6.99%+10.4%-4.65%
'26/08/2823.2-0.7-2.93%-14.2%46331.45+356.23+0.77%-6.27%-3.7%-7.95%
'26/08/2723.9-0.5-2.05%-16%45975.22+142.6+0.31%-5.98%-2.36%-10%
'26/08/2624.4-0.4-1.61%-17.3%45832.62+663.16+1.47%-4.6%-3.08%-12.7%
'26/08/2524.8-0.15-0.6%-17.8%45169.46+407.14+0.91%-3.73%-1.51%-14.1%
'26/08/2424.95+1.15+4.83%-13.9%44762.32-461.97-1.02%-4.72%+5.85%-9.15%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2123.8+2.15+9.93%-5.31%45224.29+290.55+0.65%-4.1%+9.28%-1.21%
'26/08/2021.65+1.5+7.44%+1.74%44933.74+214.39+0.48%-3.64%+6.96%+5.38%
'26/08/1920.15-0.2-0.98%+0.74%44719.35-589.33-1.3%-4.89%+0.32%+5.63%
'26/08/1820.35-0.1-0.49%+0.24%45308.68-548.59-1.2%-6.03%+0.71%+6.27%
'26/08/1720.45-0.25-1.21%-0.97%45857.27+46.26+0.1%-5.94%-1.31%+4.97%
'26/08/1420.7-0.2-0.96%-1.91%45811.01-210.47-0.46%-6.37%-0.5%+4.45%
'26/08/1320.9-0.1-0.48%-2.38%46021.48+503.41+1.11%-5.33%-1.59%+2.95%
'26/08/1221+0.25+1.2%-1.2%45518.07+397.35+0.88%-4.5%+0.32%+3.29%
'26/08/1120.75-0.2-0.95%-2.15%45120.72+191.96+0.43%-4.09%-1.38%+1.94%
'26/08/1020.95+0.25+1.21%-0.97%44928.76+702.85+1.59%-2.56%-0.38%+1.6%
'26/08/0720.7+0.3+1.47%+0.49%44225.91-170.79-0.38%-2.94%+1.85%+3.43%
'26/08/0620.4+0.1+0.49%+0.99%44396.7-214.9-0.48%-3.41%+0.97%+4.39%
'26/08/0520.3+0.1+0.5%+1.49%44611.6+1250.94+2.88%-0.62%-2.38%+2.11%
'26/08/0420.2-0.05-0.25%+1.23%43360.66-25.75-0.06%-0.68%-0.19%+1.91%
'26/08/0320.25+0.8+4.11%+5.4%43386.41+266.66+0.62%-0.06%+3.49%+5.46%
'26/07/3119.45+0.15+0.78%+6.22%43119.75+3186.45+7.98%+7.91%-7.2%-1.69%
'26/07/3019.3-0.05-0.26%+5.94%39933.3-105.88-0.26%+7.62%0%-1.68%
'26/07/2919.35-1-4.91%+0.74%40039.18-1564.18-3.76%+3.58%-1.15%-2.84%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2820.6-0.9-4.19%-3.49%41603.36-2030.83-4.65%-1.24%+0.46%-2.25%
'26/07/2721.5-0.3-1.38%-4.82%43634.19-20.65-0.05%-1.29%-1.33%-3.53%
'26/07/2421.8+0.35+1.63%-3.26%43654.84-1195.97-2.67%-3.92%+4.3%+0.66%
'26/07/2321.45+0.05+0.23%-3.04%44850.81+25.03+0.06%-3.87%+0.17%+0.83%
'26/07/2221.4-0.1-0.47%-3.49%44825.78+592.91+1.34%-2.58%-1.81%-0.91%
'26/07/2121.5+0.4+1.9%-1.66%44232.87+1783.17+4.2%+1.51%-2.3%-3.17%
'26/07/2021.1-0.25-1.17%-2.81%42449.7-221.57-0.52%+0.99%-0.65%-3.8%
'26/07/1721.35-0.2-0.93%-3.71%42671.27-2953.71-6.47%-5.55%+5.54%+1.84%
'26/07/1621.55-0.4-1.82%-5.47%45624.98-6.61-0.01%-5.57%-1.81%+0.1%
'26/07/1521.95-0.2-0.9%-6.32%45631.59+893.64+2%-3.68%-2.9%-2.64%
'26/07/1422.15-1.2-5.14%-11.1%44737.95-642.57-1.42%-5.04%-3.72%-6.09%
'26/07/1323.35-0.6-2.51%-13.4%45380.52+25.91+0.06%-4.99%-2.57%-8.37%
'26/07/0923.95-0.35-1.44%-14.6%45354.61-379.8-0.83%-5.78%-0.61%-8.83%
'26/07/0824.3-0.3-1.22%-15.7%45734.41+255.3+0.56%-5.25%-1.78%-10.4%
'26/07/0724.6-0.9-3.53%-18.6%45479.11-1077.28-2.31%-7.44%-1.22%-11.2%
'26/07/0625.5+0.1+0.39%-18.3%46556.39-224.23-0.48%-7.89%+0.87%-10.4%
'26/07/0325.4+0.25+0.99%-17.5%46780.62+36.46+0.08%-7.81%+0.91%-9.68%
'26/07/0225.15-0.2-0.79%-18.1%46744.16-274.83-0.58%-8.35%-0.21%-9.79%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0125.35-0.75-2.87%-20.5%47018.99+893.08+1.94%-6.58%-4.81%-13.9%
'26/06/3026.1+2.35+9.89%-12.6%46125.91+1126.01+2.5%-4.24%+7.39%-8.39%
'26/06/2923.75+0.05+0.21%-12.4%44999.9+428.14+0.96%-3.32%-0.75%-9.13%
'26/06/2623.7-0.65-2.67%-14.8%44571.76-1683.5-3.64%-6.84%+0.97%-7.95%
'26/06/2524.35-0.55-2.21%-16.7%46255.26+211.66+0.46%-6.41%-2.67%-10.3%
'26/06/2424.9-0.25-0.99%-17.5%46043.6-1057.05-2.24%-8.51%+1.25%-8.98%
'26/06/2325.15-0.2-0.79%-18.1%47100.65-640.86-1.34%-9.74%+0.55%-8.41%
'26/06/2225.35-0.15-0.59%-18.6%47741.51+1276.31+2.75%-7.26%-3.34%-11.4%
'26/06/1825.5-0.45-1.73%-20%46465.2+587.81+1.28%-6.07%-3.01%-14%
'26/06/1725.95-0.4-1.52%-21.3%45877.39+68.2+0.15%-5.93%-1.67%-15.3%
'26/06/1626.35-0.8-2.95%-23.6%45809.19+412.2+0.91%-5.08%-3.86%-18.5%
'26/06/1527.15+1.75+6.89%-18.3%45396.99+1227.95+2.78%-2.44%+4.11%-15.9%
'26/06/1225.400%-18.3%44169.04+1019.58+2.36%-0.13%-2.36%-18.2%
'26/06/1125.4-0.1-0.39%-18.6%43149.46-76.08-0.18%-0.31%-0.21%-18.3%
'26/06/1025.5-1.7-6.25%-23.7%43225.54-1478.9-3.31%-3.61%-2.94%-20.1%
'26/06/0927.2+1.2+4.62%-20.2%44704.44+1201.66+2.76%-0.94%+1.86%-19.2%
'26/06/0826-1-3.7%-23.1%43502.78-1568.16-3.48%-4.39%-0.22%-18.8%
'26/06/0527-0.7-2.53%-25.1%45070.94-606.52-1.33%-5.66%-1.2%-19.4%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0427.7-0.6-2.12%-26.7%45677.46-781.7-1.68%-7.25%-0.44%-19.4%
'26/06/0328.3+0.55+1.98%-25.2%46459.16+901.85+1.98%-5.41%0%-19.8%
'26/06/0227.75+0.25+0.91%-24.5%45557.31+219.4+0.48%-4.95%+0.43%-19.6%
'26/06/0127.5+1.05+3.97%-21.6%45337.91+604.97+1.35%-3.67%+2.62%-17.9%
'26/05/2926.45-0.05-0.19%-21.7%44732.94+1096.5+2.51%-1.25%-2.7%-20.5%
'26/05/2826.5-0.05-0.19%-21.8%43636.44-620.36-1.4%-2.63%+1.21%-19.2%
'26/05/2726.55+0.1+0.38%-21.6%44256.8+731.43+1.68%-1%-1.3%-20.6%
'26/05/2626.45-0.3-1.12%-22.4%43525.37-119.03-0.27%-1.27%-0.85%-21.2%
'26/05/2526.75+0.5+1.9%-21%43644.4+1376.43+3.26%+1.95%-1.36%-22.9%
'26/05/2226.25+0.65+2.54%-18.9%42267.97+899.76+2.18%+4.17%+0.36%-23.1%
'26/05/2125.6+0.3+1.19%-18%41368.21+1347.39+3.37%+7.67%-2.18%-25.7%
'26/05/2025.3-0.25-0.98%-18.8%40020.82-154.74-0.39%+7.26%-0.59%-26%
'26/05/1925.55-0.35-1.35%-19.9%40175.56-716.26-1.75%+5.38%+0.4%-25.3%
'26/05/1825.9-0.3-1.15%-20.8%40891.82-280.54-0.68%+4.66%-0.47%-25.5%
'26/05/1526.2-0.45-1.69%-22.1%41172.36-579.39-1.39%+3.21%-0.3%-25.3%
'26/05/1426.65-0.55-2.02%-23.7%41751.75+377.25+0.91%+4.15%-2.93%-27.9%
'26/05/1327.2-0.75-2.68%-25.8%41374.5-523.82-1.25%+2.85%-1.43%-28.6%
'26/05/1227.95+0.25+0.9%-25.1%41898.32+108.26+0.26%+3.12%+0.64%-28.2%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1127.7+0.35+1.28%-24.1%41790.06+186.12+0.45%+3.58%+0.83%-27.7%
'26/05/0827.35-0.55-1.97%-25.6%41603.94-329.84-0.79%+2.76%-1.18%-28.4%
'26/05/0727.9+0.7+2.57%-23.7%41933.78+794.93+1.93%+4.75%+0.64%-28.5%
'26/05/0627.2-0.9-3.2%-26.2%41138.85+369.56+0.91%+5.7%-4.11%-31.9%
'26/05/0528.1+0.1+0.36%-25.9%40769.29+64.15+0.16%+5.86%+0.2%-31.8%
'26/05/0428+0.15+0.54%-25.5%40705.14+1778.51+4.57%+10.7%-4.03%-36.2%
'26/04/3027.85-0.1-0.36%-25.8%38926.63-376.87-0.96%+9.64%+0.6%-35.4%
'26/04/2927.95+0.2+0.72%-25.2%39303.5-218.23-0.55%+9.03%+1.27%-34.3%
'26/04/2827.75-0.25-0.89%-25.9%39521.73-94.9-0.24%+8.77%-0.65%-34.7%
'26/04/2728-1.8-6.04%-30.4%39616.63+684.23+1.76%+10.7%-7.8%-41.1%
'26/04/2429.8+0.85+2.94%-28.3%38932.4+1218.25+3.23%+14.3%-0.29%-42.6%
'26/04/2328.95+1.15+4.14%-25.4%37714.15-164.32-0.43%+13.8%+4.57%-39.1%
'26/04/2227.8+0.55+2.02%-23.9%37878.47+273.36+0.73%+14.6%+1.29%-38.4%
'26/04/2127.25+0.2+0.74%-23.3%37605.11+646.31+1.75%+16.6%-1.01%-39.9%
'26/04/2027.05-0.05-0.18%-23.4%36958.8+154.46+0.42%+17.1%-0.6%-40.5%
'26/04/1727.1-0.2-0.73%-24%36804.34-327.68-0.88%+16.1%+0.15%-40%
'26/04/1627.3+0.25+0.92%-23.3%37132.02+409.88+1.12%+17.3%-0.2%-40.6%
'26/04/1527.05+0.25+0.93%-22.6%36722.14+426.02+1.17%+18.7%-0.24%-41.3%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1426.8+1.1+4.28%-19.3%36296.12+838.83+2.37%+21.5%+1.91%-40.8%
'26/04/1325.7-0.55-2.1%-21%35457.29+39.46+0.11%+21.7%-2.21%-42.6%
'26/04/1026.25-0.05-0.19%-21.1%35417.83+556.67+1.6%+23.6%-1.79%-44.7%
'26/04/0926.3-0.45-1.68%-22.4%34861.16+99.78+0.29%+24%-1.97%-46.4%
'26/04/0826.75+0.2+0.75%-21.8%34761.38+1531.56+4.61%+29.7%-3.86%-51.5%
'26/04/0726.55-0.45-1.67%-23.1%33229.82+657.39+2.02%+32.3%-3.69%-55.4%
'26/04/0227+0.2+0.75%-22.6%32572.43-602.39-1.82%+29.9%+2.57%-52.5%
'26/04/0126.8+0.7+2.68%-20.5%33174.82+1451.83+4.58%+35.8%-1.9%-56.3%
'26/03/3126.1-0.85-3.15%-23%31722.99-795.17-2.45%+32.5%-0.7%-55.5%
'26/03/3026.95-0.75-2.71%-25.1%32518.16-594.43-1.8%+30.1%-0.91%-55.2%
'26/03/2727.7-0.05-0.18%-25.2%33112.59-225.03-0.68%+29.3%+0.5%-54.5%
'26/03/2627.75-0.35-1.25%-26.2%33337.62-101.49-0.3%+28.9%-0.95%-55%
'26/03/2528.1+0.25+0.9%-25.5%33439.11+826.87+2.54%+32.1%-1.64%-57.6%
'26/03/2427.85-0.35-1.24%-26.4%32612.24-110.26-0.34%+31.7%-0.9%-58.1%
'26/03/2328.2-0.65-2.25%-28.1%32722.5-821.38-2.45%+28.5%+0.2%-56.5%
'26/03/2028.85-0.2-0.69%-28.6%33543.88-145.8-0.43%+27.9%-0.26%-56.5%
'26/03/1929.05-0.7-2.35%-30.3%33689.68-658.9-1.92%+25.5%-0.43%-55.7%
'26/03/1829.75+0.35+1.19%-29.4%34348.58+512.01+1.51%+27.4%-0.32%-56.8%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1729.4+0.35+1.2%-28.6%33836.57+494.06+1.48%+29.2%-0.28%-57.8%
'26/03/1629.05-0.15-0.51%-28.9%33342.51-57.81-0.17%+29%-0.34%-58%
'26/03/1329.2-1-3.31%-31.3%33400.32-181.54-0.54%+28.3%-2.77%-59.6%
'26/03/1230.2+0.45+1.51%-30.3%33581.86-532.33-1.56%+26.3%+3.07%-56.6%
'26/03/1129.75+1.35+4.75%-26.9%34114.19+1342.32+4.1%+31.5%+0.65%-58.4%
'26/03/1028.4+0.4+1.43%-25.9%32771.87+661.45+2.06%+34.2%-0.63%-60.1%
'26/03/0928-1.35-4.6%-29.3%32110.42-1489.12-4.43%+28.3%-0.17%-57.6%
'26/03/0629.35+0.35+1.21%-28.4%33599.54-73.4-0.22%+28%+1.43%-56.4%
'26/03/0529+0.7+2.47%-26.7%33672.94+844.06+2.57%+31.3%-0.1%-57.9%
'26/03/0428.3-1.75-5.82%-30.9%32828.88-1494.77-4.35%+25.5%-1.47%-56.5%
'26/03/0330.05-0.15-0.5%-31.3%34323.65-771.44-2.2%+22.8%+1.7%-54.1%
'26/03/0230.2-0.5-1.63%-32.4%35095.09-319.4-0.9%+21.7%-0.73%-54.1%
'26/02/2630.7+0.8+2.68%-30.6%35414.49+1.420%+21.7%+2.68%-52.3%
'26/02/2529.9-0.35-1.16%-31.4%35413.07+712.25+2.05%+24.2%-3.21%-55.6%
'26/02/2430.25+0.25+0.83%-30.8%34700.82+927.56+2.75%+27.6%-1.92%-58.4%
'26/02/2330+0.25+0.84%-30.3%33773.26+167.55+0.5%+28.2%+0.34%-58.5%
'26/02/1129.75-0.35-1.16%-31.1%33605.71+532.74+1.61%+30.3%-2.77%-61.4%
'26/02/1030.1+0.15+0.5%-30.7%33072.97+668.35+2.06%+33%-1.56%-63.7%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0929.95+0.2+0.67%-30.3%32404.62+621.7+1.96%+35.6%-1.29%-65.8%
'26/02/0629.75-0.7-2.3%-31.9%31782.92-18.35-0.06%+35.5%-2.24%-67.4%
'26/02/0530.45-0.55-1.77%-33.1%31801.27-488.54-1.51%+33.5%-0.26%-66.5%
'26/02/0431+0.3+0.98%-32.4%32289.81+94.45+0.29%+33.8%+0.69%-66.3%
'26/02/0330.7+0.2+0.66%-32%32195.36+571.33+1.81%+36.3%-1.15%-68.2%
'26/02/0230.5-0.95-3.02%-34%31624.03-439.72-1.37%+34.4%-1.65%-68.4%
'26/01/3031.45-0.45-1.41%-35%32063.75-472.52-1.45%+32.4%+0.04%-67.4%
'26/01/2931.9-0.45-1.39%-35.9%32536.27-267.55-0.82%+31.4%-0.57%-67.2%
'26/01/2832.35-0.35-1.07%-36.5%32803.82+485.9+1.5%+33.3%-2.57%-69.9%
'26/01/2732.7-0.6-1.8%-37.7%32317.92+253.4+0.79%+34.4%-2.59%-72.1%
'26/01/2633.3-0.35-1.04%-38.3%32064.52+103.01+0.32%+34.8%-1.36%-73.2%
'26/01/2333.65-0.6-1.75%-39.4%31961.51+215.43+0.68%+35.7%-2.43%-75.2%
'26/01/2234.2500%-39.4%31746.08+499.71+1.6%+37.9%-1.6%-77.3%
'26/01/2134.25-1.5-4.2%-42%31246.37-513.62-1.62%+35.7%-2.58%-77.6%
'26/01/2035.75+0.85+2.44%-40.5%31759.99+120.7+0.38%+36.2%+2.06%-76.7%
'26/01/1934.9+3.15+9.92%-34.6%31639.29+230.59+0.73%+37.2%+9.19%-71.8%
'26/01/1631.75+0.05+0.16%-34.5%31408.7+598.12+1.94%+39.9%-1.78%-74.4%
'26/01/1531.700%-34.5%30810.58-131.2-0.42%+39.3%+0.42%-73.8%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1431.7+0.45+1.44%-33.6%30941.78+234.56+0.76%+40.3%+0.68%-73.9%
'26/01/1331.25-0.45-1.42%-34.5%30707.22+139.93+0.46%+41%-1.88%-75.5%
'26/01/1231.7-1.4-4.23%-37.3%30567.29+278.33+0.92%+42.3%-5.15%-79.6%
'26/01/0933.1+0.5+1.53%-36.3%30288.96-71.59-0.24%+41.9%+1.77%-78.3%
'26/01/0832.6+0.5+1.56%-35.4%30360.55-74.92-0.25%+41.6%+1.81%-76.9%
'26/01/0732.1+0.25+0.78%-34.9%30435.47-140.83-0.46%+40.9%+1.24%-75.8%
'26/01/0631.85+0.65+2.08%-33.5%30576.3+471.26+1.57%+43.1%+0.51%-76.6%
'26/01/0531.2-0.6-1.89%-34.7%30105.04+755.23+2.57%+46.8%-4.46%-81.6%
'26/01/0231.8+0.7+2.25%-33.3%29349.81+386.21+1.33%+48.8%+0.92%-82.1%
'25/12/3131.1-0.15-0.48%-33.6%28963.6+256.47+0.89%+50.1%-1.37%-83.7%
'25/12/3031.25-0.6-1.88%-34.9%28707.13-103.76-0.36%+49.6%-1.52%-84.4%
'25/12/2931.85+1.6+5.29%-31.4%28810.89+254.87+0.89%+50.9%+4.4%-82.3%
'25/12/2630.25-0.15-0.49%-31.7%28556.02+184.04+0.65%+51.9%-1.14%-83.6%
'25/12/2430.4-0.5-1.62%-32.8%28371.98+61.51+0.22%+52.2%-1.84%-85.1%
'25/12/2330.9+0.7+2.32%-31.3%28310.47+160.83+0.57%+53.1%+1.75%-84.4%
'25/12/2230.2+0.3+1%-30.6%28149.64+453.29+1.64%+55.6%-0.64%-86.2%
'25/12/1929.9-0.1-0.33%-30.8%27696.35+227.82+0.83%+56.9%-1.16%-87.7%
'25/12/1830-0.15-0.5%-31.2%27468.53-56.64-0.21%+56.6%-0.29%-87.7%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1730.15+0.25+0.84%-30.6%27525.17-11.49-0.04%+56.5%+0.88%-87.1%
'25/12/1629.9-0.35-1.16%-31.4%27536.66-330.28-1.19%+54.6%+0.03%-86%
'25/12/1530.25+0.55+1.85%-30.1%27866.94-331.08-1.17%+52.8%+3.02%-83%
'25/12/1229.7-0.2-0.67%-30.6%28198.02+173.27+0.62%+53.8%-1.29%-84.4%
'25/12/1129.9+0.3+1.01%-29.9%28024.75-375.98-1.32%+51.7%+2.33%-81.6%
'25/12/1029.6-0.1-0.34%-30.1%28400.73+218.13+0.77%+52.9%-1.11%-83%
'25/12/0929.700%-30.1%28182.6-121.18-0.43%+52.2%+0.43%-82.4%
'25/12/0829.7-0.1-0.34%-30.4%28303.78+322.89+1.15%+54%-1.49%-84.4%
'25/12/0529.8-0.35-1.16%-31.2%27980.89+185.18+0.67%+55%-1.83%-86.2%
'25/12/0430.15+0.3+1.01%-30.5%27795.71+2.67+0.01%+55%+1%-85.5%
'25/12/0329.85+0.35+1.19%-29.7%27793.04+228.77+0.83%+56.3%+0.36%-86%
'25/12/0229.5-0.5-1.67%-30.8%27564.27+221.74+0.81%+57.6%-2.48%-88.4%
'25/12/013000%-30.8%27342.53-283.95-1.03%+56%+1.03%-86.8%
'25/11/2830+0.15+0.5%-30.5%27626.48+71.95+0.26%+56.4%+0.24%-86.9%
'25/11/2729.85+0.05+0.17%-30.4%27554.53+144.99+0.53%+57.2%-0.36%-87.6%
'25/11/2629.8+0.15+0.51%-30%27409.54+497.37+1.85%+60.1%-1.34%-90.1%
'25/11/2529.65+0.35+1.19%-29.2%26912.17+407.93+1.54%+62.6%-0.35%-91.8%
'25/11/2429.3+0.65+2.27%-27.6%26504.24+69.3+0.26%+63%+2.01%-90.6%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2128.65-0.7-2.39%-29.3%26434.94-991.42-3.61%+57.1%+1.22%-86.4%
'25/11/2029.35+0.25+0.86%-28.7%27426.36+846.24+3.18%+62.1%-2.32%-90.8%
'25/11/1929.1-0.4-1.36%-29.7%26580.12-176-0.66%+61.1%-0.7%-90.7%
'25/11/1829.5-0.7-2.32%-31.3%26756.12-691.19-2.52%+57%+0.2%-88.3%
'25/11/1730.2-0.6-1.95%-32.6%27447.31+49.81+0.18%+57.3%-2.13%-89.9%
'25/11/1430.8-0.65-2.07%-34%27397.5-506.06-1.81%+54.4%-0.26%-88.5%