≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3541 西柏 / K線比較(日)

3541 西柏

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.322.300%1.79%22.422.722.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1841.05萬33554股/筆22.461.6876.90.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3783.17萬41904張/筆22.430 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均53分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 西柏董事會通過2026年第三季合併財務報告 (公告訊息 11/09 16:26)

• 西柏董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:46)

• 西柏2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 11:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1222.300%0%43091.87-1165.28-2.63%-2.63%+2.63%+2.63%
'26/11/1122.300%0%44257.15+1545.23+3.62%+0.89%-3.62%-0.89%
'26/11/1022.3+0.35+1.59%+1.59%42711.92+1050.22+2.52%+3.43%-0.93%-1.84%
'26/11/0921.95+0.75+3.54%+5.19%41661.7+1960.06+4.94%+8.54%-1.4%-3.35%
'26/11/0621.2-0.65-2.97%+2.06%39701.64-1873.08-4.51%+3.65%+1.54%-1.59%
'26/11/0521.85-0.05-0.23%+1.83%41574.72-1374.19-3.2%+0.33%+2.97%+1.49%
'26/11/0421.9-0.1-0.45%+1.36%42948.91-358.63-0.83%-0.5%+0.38%+1.86%
'26/11/0322-0.7-3.08%-1.76%43307.54-1612.6-3.59%-4.07%+0.51%+2.31%
'26/11/0222.7-0.25-1.09%-2.83%44920.14-291.69-0.65%-4.69%-0.44%+1.86%
'26/10/3022.95-0.35-1.5%-4.29%45211.83-1156.5-2.49%-7.07%+0.99%+2.77%
'26/10/2923.3-0.1-0.43%-4.7%46368.33-667.25-1.42%-8.38%+0.99%+3.68%
'26/10/2823.4+0.2+0.86%-3.88%47035.58+939.35+2.04%-6.52%-1.18%+2.64%
'26/10/2723.2-0.3-1.28%-5.11%46096.23+54.8+0.12%-6.41%-1.4%+1.3%
'26/10/2223.5-0.3-1.26%-6.3%46041.43-846.34-1.81%-8.1%+0.55%+1.79%
'26/10/2123.8+0.1+0.42%-5.91%46887.77+594.84+1.28%-6.91%-0.86%+1.01%
'26/10/2023.7-0.1-0.42%-6.3%46292.93-529.15-1.13%-7.97%+0.71%+1.66%
'26/10/1923.8-0.35-1.45%-7.66%46822.08-289.18-0.61%-8.53%-0.84%+0.87%
'26/10/1624.15+0.15+0.62%-7.08%47111.26+141.39+0.3%-8.26%+0.32%+1.17%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1524-0.25-1.03%-8.04%46969.87-1655.96-3.41%-11.4%+2.38%+3.34%
'26/10/1424.25+0.3+1.25%-6.89%48625.83+284.52+0.59%-10.9%+0.66%+3.97%
'26/10/1323.95-0.5-2.04%-8.79%48341.31-960.65-1.95%-12.6%-0.09%+3.8%
'26/10/1224.45-0.05-0.2%-8.98%49301.96-11.48-0.02%-12.6%-0.18%+3.64%
'26/10/0824.5+0.15+0.62%-8.42%49313.44-492.93-0.99%-13.5%+1.61%+5.06%
'26/10/0724.35-0.15-0.61%-8.98%49806.37-16.18-0.03%-13.5%-0.58%+4.53%
'26/10/0624.5-0.1-0.41%-9.35%49822.55+110.51+0.22%-13.3%-0.63%+3.97%
'26/10/0524.6+0.05+0.2%-9.16%49712.04+1236.3+2.55%-11.1%-2.35%+1.94%
'26/10/0224.55+0.15+0.61%-8.61%48475.74+122.25+0.25%-10.9%+0.36%+2.28%
'26/10/0124.400%-8.61%48353.49+413.36+0.86%-10.1%-0.86%+1.51%
'26/09/3024.4-0.05-0.2%-8.79%47940.13+308.17+0.65%-9.53%-0.85%+0.74%
'26/09/2924.45-0.05-0.2%-8.98%47631.96-392.64-0.82%-10.3%+0.62%+1.29%
'26/09/2424.5-0.1-0.41%-9.35%48024.6-132.69-0.28%-10.5%-0.13%+1.17%
'26/09/2324.600%-9.35%48157.29+357.12+0.75%-9.85%-0.75%+0.5%
'26/09/2224.6+2.2+9.82%-0.45%47800.17+81.33+0.17%-9.7%+9.65%+9.25%
'26/09/2122.4+0.25+1.13%+0.68%47718.84+538.09+1.14%-8.67%-0.01%+9.34%
'26/09/1822.15+0.15+0.68%+1.36%47180.75+892.75+1.93%-6.9%-1.25%+8.27%
'26/09/1722+0.2+0.92%+2.29%46288+439.1+0.96%-6.01%-0.04%+8.31%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1621.8-0.25-1.13%+1.13%45848.9+337.41+0.74%-5.32%-1.87%+6.45%
'26/09/1522.05-0.05-0.23%+0.9%45511.49-351.03-0.77%-6.04%+0.54%+6.95%
'26/09/1422.1+0.25+1.14%+2.06%45862.52-322.33-0.7%-6.7%+1.84%+8.76%
'26/09/1121.85-0.15-0.68%+1.36%46184.85-755.64-1.61%-8.2%+0.93%+9.56%
'26/09/1022-0.05-0.23%+1.13%46940.49-242.87-0.51%-8.67%+0.28%+9.81%
'26/09/0922.05+0.25+1.15%+2.29%47183.36+77.58+0.16%-8.52%+0.99%+10.8%
'26/09/0821.8+0.15+0.69%+3%47105.78-220.49-0.47%-8.95%+1.16%+11.9%
'26/09/0721.6500%+3%47326.27+775.14+1.67%-7.43%-1.67%+10.4%
'26/09/0421.65+0.1+0.46%+3.48%46551.13+693.47+1.51%-6.03%-1.05%+9.51%
'26/09/0321.55-0.25-1.15%+2.29%45857.66-307.06-0.67%-6.66%-0.48%+8.95%
'26/09/0221.8+0.15+0.69%+3%46164.72-784-1.67%-8.22%+2.36%+11.2%
'26/09/0121.65+0.05+0.23%+3.24%46948.72+820.25+1.78%-6.58%-1.55%+9.82%
'26/08/3121.6-0.3-1.37%+1.83%46128.47-202.98-0.44%-6.99%-0.93%+8.82%
'26/08/2821.9-0.05-0.23%+1.59%46331.45+356.23+0.77%-6.27%-1%+7.87%
'26/08/2721.95+0.4+1.86%+3.48%45975.22+142.6+0.31%-5.98%+1.55%+9.46%
'26/08/2621.55-0.25-1.15%+2.29%45832.62+663.16+1.47%-4.6%-2.62%+6.89%
'26/08/2521.8-0.05-0.23%+2.06%45169.46+407.14+0.91%-3.73%-1.14%+5.79%
'26/08/2421.85-0.15-0.68%+1.36%44762.32-461.97-1.02%-4.72%+0.34%+6.08%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2122+0.05+0.23%+1.59%45224.29+290.55+0.65%-4.1%-0.42%+5.69%
'26/08/2021.95+0.2+0.92%+2.53%44933.74+214.39+0.48%-3.64%+0.44%+6.17%
'26/08/1921.75-0.05-0.23%+2.29%44719.35-589.33-1.3%-4.89%+1.07%+7.19%
'26/08/1821.8-0.3-1.36%+0.9%45308.68-548.59-1.2%-6.03%-0.16%+6.94%
'26/08/1722.100%+0.9%45857.27+46.26+0.1%-5.94%-0.1%+6.84%
'26/08/1422.1-0.05-0.23%+0.68%45811.01-210.47-0.46%-6.37%+0.23%+7.04%
'26/08/1322.15-0.15-0.67%0%46021.48+503.41+1.11%-5.33%-1.78%+5.33%
'26/08/1222.3+0.85+3.96%+3.96%45518.07+397.35+0.88%-4.5%+3.08%+8.46%
'26/08/1121.45+0.45+2.14%+6.19%45120.72+191.96+0.43%-4.09%+1.71%+10.3%
'26/08/1021+0.2+0.96%+7.21%44928.76+702.85+1.59%-2.56%-0.63%+9.78%
'26/08/0720.8+0.1+0.48%+7.73%44225.91-170.79-0.38%-2.94%+0.86%+10.7%
'26/08/0620.700%+7.73%44396.7-214.9-0.48%-3.41%+0.48%+11.1%
'26/08/0520.7-0.1-0.48%+7.21%44611.6+1250.94+2.88%-0.62%-3.36%+7.83%
'26/08/0420.8+0.05+0.24%+7.47%43360.66-25.75-0.06%-0.68%+0.3%+8.15%
'26/08/0320.75+0.15+0.73%+8.25%43386.41+266.66+0.62%-0.06%+0.11%+8.32%
'26/07/3120.6+0.1+0.49%+8.78%43119.75+3186.45+7.98%+7.91%-7.49%+0.87%
'26/07/3020.5-0.1-0.49%+8.25%39933.3-105.88-0.26%+7.62%-0.23%+0.63%
'26/07/2920.6-0.65-3.06%+4.94%40039.18-1564.18-3.76%+3.58%+0.7%+1.36%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2821.25-0.35-1.62%+3.24%41603.36-2030.83-4.65%-1.24%+3.03%+4.48%
'26/07/2721.6-0.05-0.23%+3%43634.19-20.65-0.05%-1.29%-0.18%+4.29%
'26/07/2421.65-0.05-0.23%+2.76%43654.84-1195.97-2.67%-3.92%+2.44%+6.69%
'26/07/2321.7-0.25-1.14%+1.59%44850.81+25.03+0.06%-3.87%-1.2%+5.46%
'26/07/2221.95+0.15+0.69%+2.29%44825.78+592.91+1.34%-2.58%-0.65%+4.87%
'26/07/2121.800%+2.29%44232.87+1783.17+4.2%+1.51%-4.2%+0.78%
'26/07/2021.8+0.2+0.93%+3.24%42449.7-221.57-0.52%+0.99%+1.45%+2.26%
'26/07/1721.6-0.3-1.37%+1.83%42671.27-2953.71-6.47%-5.55%+5.1%+7.38%
'26/07/1621.9-0.05-0.23%+1.59%45624.98-6.61-0.01%-5.57%-0.22%+7.16%
'26/07/1521.95+0.2+0.92%+2.53%45631.59+893.64+2%-3.68%-1.08%+6.21%
'26/07/1421.75-0.5-2.25%+0.22%44737.95-642.57-1.42%-5.04%-0.83%+5.27%
'26/07/1322.25+0.05+0.23%+0.45%45380.52+25.91+0.06%-4.99%+0.17%+5.44%
'26/07/0922.2+0.15+0.68%+1.13%45354.61-379.8-0.83%-5.78%+1.51%+6.91%
'26/07/0822.05-0.3-1.34%-0.22%45734.41+255.3+0.56%-5.25%-1.9%+5.03%
'26/07/0722.35+0.05+0.22%0%45479.11-1077.28-2.31%-7.44%+2.53%+7.44%
'26/07/0622.300%0%46556.39-224.23-0.48%-7.89%+0.48%+7.89%
'26/07/0322.3+0.35+1.59%+1.59%46780.62+36.46+0.08%-7.81%+1.51%+9.41%
'26/07/0221.9500%+1.59%46744.16-274.83-0.58%-8.35%+0.58%+9.95%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0121.95+0.1+0.46%+2.06%47018.99+893.08+1.94%-6.58%-1.48%+8.64%
'26/06/3021.85+0.15+0.69%+2.76%46125.91+1126.01+2.5%-4.24%-1.81%+7.01%
'26/06/2921.7+0.1+0.46%+3.24%44999.9+428.14+0.96%-3.32%-0.5%+6.56%
'26/06/2621.6-0.2-0.92%+2.29%44571.76-1683.5-3.64%-6.84%+2.72%+9.13%
'26/06/2521.8+0.05+0.23%+2.53%46255.26+211.66+0.46%-6.41%-0.23%+8.94%
'26/06/2421.75-0.05-0.23%+2.29%46043.6-1057.05-2.24%-8.51%+2.01%+10.8%
'26/06/2321.8-0.05-0.23%+2.06%47100.65-640.86-1.34%-9.74%+1.11%+11.8%
'26/06/2221.85-0.1-0.46%+1.59%47741.51+1276.31+2.75%-7.26%-3.21%+8.85%
'26/06/1821.95+0.2+0.92%+2.53%46465.2+587.81+1.28%-6.07%-0.36%+8.6%
'26/06/1721.75+0.05+0.23%+2.76%45877.39+68.2+0.15%-5.93%+0.08%+8.7%
'26/06/1621.7-0.1-0.46%+2.29%45809.19+412.2+0.91%-5.08%-1.37%+7.37%
'26/06/1521.8-0.05-0.23%+2.06%45396.99+1227.95+2.78%-2.44%-3.01%+4.5%
'26/06/1221.85+0.1+0.46%+2.53%44169.04+1019.58+2.36%-0.13%-1.9%+2.66%
'26/06/1121.75-0.3-1.36%+1.13%43149.46-76.08-0.18%-0.31%-1.18%+1.44%
'26/06/1022.05-0.3-1.34%-0.22%43225.54-1478.9-3.31%-3.61%+1.97%+3.38%
'26/06/0922.3500%-0.22%44704.44+1201.66+2.76%-0.94%-2.76%+0.72%
'26/06/0822.35-0.25-1.11%-1.33%43502.78-1568.16-3.48%-4.39%+2.37%+3.06%
'26/06/0522.6-0.1-0.44%-1.76%45070.94-606.52-1.33%-5.66%+0.89%+3.9%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0422.7+0.3+1.34%-0.45%45677.46-781.7-1.68%-7.25%+3.02%+6.8%
'26/06/0322.4+1.1+5.16%+4.69%46459.16+901.85+1.98%-5.41%+3.18%+10.1%
'26/06/0221.3-0.6-2.74%+1.83%45557.31+219.4+0.48%-4.95%-3.22%+6.78%
'26/06/0121.9-0.4-1.79%0%45337.91+604.97+1.35%-3.67%-3.14%+3.67%
'26/05/2922.3-0.1-0.45%-0.45%44732.94+1096.5+2.51%-1.25%-2.96%+0.8%
'26/05/2822.400%-0.45%43636.44-620.36-1.4%-2.63%+1.4%+2.19%
'26/05/2722.4+0.05+0.22%-0.22%44256.8+731.43+1.68%-1%-1.46%+0.77%
'26/05/2622.35+0.05+0.22%0%43525.37-119.03-0.27%-1.27%+0.49%+1.27%
'26/05/2522.3-0.6-2.62%-2.62%43644.4+1376.43+3.26%+1.95%-5.88%-4.57%
'26/05/2222.900%-2.62%42267.97+899.76+2.18%+4.17%-2.18%-6.79%
'26/05/2122.9-0.05-0.22%-2.83%41368.21+1347.39+3.37%+7.67%-3.59%-10.5%
'26/05/2022.95+0.15+0.66%-2.19%40020.82-154.74-0.39%+7.26%+1.05%-9.45%
'26/05/1922.8+0.05+0.22%-1.98%40175.56-716.26-1.75%+5.38%+1.97%-7.36%
'26/05/1822.75-0.05-0.22%-2.19%40891.82-280.54-0.68%+4.66%+0.46%-6.86%
'26/05/1522.8-0.2-0.87%-3.04%41172.36-579.39-1.39%+3.21%+0.52%-6.25%
'26/05/142300%-3.04%41751.75+377.25+0.91%+4.15%-0.91%-7.19%
'26/05/1323-0.2-0.86%-3.88%41374.5-523.82-1.25%+2.85%+0.39%-6.73%
'26/05/1223.2+0.15+0.65%-3.25%41898.32+108.26+0.26%+3.12%+0.39%-6.37%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1123.05-0.1-0.43%-3.67%41790.06+186.12+0.45%+3.58%-0.88%-7.25%
'26/05/0823.1500%-3.67%41603.94-329.84-0.79%+2.76%+0.79%-6.43%
'26/05/0723.15-0.15-0.64%-4.29%41933.78+794.93+1.93%+4.75%-2.57%-9.04%
'26/05/0623.3-0.1-0.43%-4.7%41138.85+369.56+0.91%+5.7%-1.34%-10.4%
'26/05/0523.4-0.05-0.21%-4.9%40769.29+64.15+0.16%+5.86%-0.37%-10.8%
'26/05/0423.4500%-4.9%40705.14+1778.51+4.57%+10.7%-4.57%-15.6%
'26/04/3023.45-0.05-0.21%-5.11%38926.63-376.87-0.96%+9.64%+0.75%-14.7%
'26/04/2923.5-0.1-0.42%-5.51%39303.5-218.23-0.55%+9.03%+0.13%-14.5%
'26/04/2823.6-0.1-0.42%-5.91%39521.73-94.9-0.24%+8.77%-0.18%-14.7%
'26/04/2723.7-0.05-0.21%-6.11%39616.63+684.23+1.76%+10.7%-1.97%-16.8%
'26/04/2423.75+0.05+0.21%-5.91%38932.4+1218.25+3.23%+14.3%-3.02%-20.2%
'26/04/2323.7-0.35-1.46%-7.28%37714.15-164.32-0.43%+13.8%-1.03%-21%
'26/04/2224.05+0.1+0.42%-6.89%37878.47+273.36+0.73%+14.6%-0.31%-21.5%
'26/04/2123.9500%-6.89%37605.11+646.31+1.75%+16.6%-1.75%-23.5%
'26/04/2023.95-0.05-0.21%-7.08%36958.8+154.46+0.42%+17.1%-0.63%-24.2%
'26/04/1724+0.15+0.63%-6.5%36804.34-327.68-0.88%+16.1%+1.51%-22.5%
'26/04/1623.85+0.05+0.21%-6.3%37132.02+409.88+1.12%+17.3%-0.91%-23.6%
'26/04/1523.8-0.1-0.42%-6.69%36722.14+426.02+1.17%+18.7%-1.59%-25.4%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1423.9-0.05-0.21%-6.89%36296.12+838.83+2.37%+21.5%-2.58%-28.4%
'26/04/1323.95-0.1-0.42%-7.28%35457.29+39.46+0.11%+21.7%-0.53%-28.9%
'26/04/1024.05+0.05+0.21%-7.08%35417.83+556.67+1.6%+23.6%-1.39%-30.7%
'26/04/0924-0.2-0.83%-7.85%34861.16+99.78+0.29%+24%-1.12%-31.8%
'26/04/0824.200%-7.85%34761.38+1531.56+4.61%+29.7%-4.61%-37.5%
'26/04/0724.2+0.05+0.21%-7.66%33229.82+657.39+2.02%+32.3%-1.81%-40%
'26/04/0224.15-0.1-0.41%-8.04%32572.43-602.39-1.82%+29.9%+1.41%-37.9%
'26/04/0124.25+0.2+0.83%-7.28%33174.82+1451.83+4.58%+35.8%-3.75%-43.1%
'26/03/3124.05+0.05+0.21%-7.08%31722.99-795.17-2.45%+32.5%+2.66%-39.6%
'26/03/302400%-7.08%32518.16-594.43-1.8%+30.1%+1.8%-37.2%
'26/03/2724+0.1+0.42%-6.69%33112.59-225.03-0.68%+29.3%+1.1%-36%
'26/03/2623.9-0.2-0.83%-7.47%33337.62-101.49-0.3%+28.9%-0.53%-36.3%
'26/03/2524.1+0.15+0.63%-6.89%33439.11+826.87+2.54%+32.1%-1.91%-39%
'26/03/2423.9500%-6.89%32612.24-110.26-0.34%+31.7%+0.34%-38.6%
'26/03/2323.95-0.1-0.42%-7.28%32722.5-821.38-2.45%+28.5%+2.03%-35.7%
'26/03/2024.05+0.15+0.63%-6.69%33543.88-145.8-0.43%+27.9%+1.06%-34.6%
'26/03/1923.9-0.15-0.62%-7.28%33689.68-658.9-1.92%+25.5%+1.3%-32.7%
'26/03/1824.05+0.15+0.63%-6.69%34348.58+512.01+1.51%+27.4%-0.88%-34%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1723.9+0.5+2.14%-4.7%33836.57+494.06+1.48%+29.2%+0.66%-33.9%
'26/03/1623.4-0.1-0.43%-5.11%33342.51-57.81-0.17%+29%-0.26%-34.1%
'26/03/1323.5+0.15+0.64%-4.5%33400.32-181.54-0.54%+28.3%+1.18%-32.8%
'26/03/1223.35+0.05+0.21%-4.29%33581.86-532.33-1.56%+26.3%+1.77%-30.6%
'26/03/1123.300%-4.29%34114.19+1342.32+4.1%+31.5%-4.1%-35.8%
'26/03/1023.3-0.05-0.21%-4.5%32771.87+661.45+2.06%+34.2%-2.27%-38.7%
'26/03/0923.35-0.85-3.51%-7.85%32110.42-1489.12-4.43%+28.3%+0.92%-36.1%
'26/03/0624.2+0.3+1.26%-6.69%33599.54-73.4-0.22%+28%+1.48%-34.7%
'26/03/0523.9+0.7+3.02%-3.88%33672.94+844.06+2.57%+31.3%+0.45%-35.1%
'26/03/0423.2-1.8-7.2%-10.8%32828.88-1494.77-4.35%+25.5%-2.85%-36.3%
'26/03/0325+0.05+0.2%-10.6%34323.65-771.44-2.2%+22.8%+2.4%-33.4%
'26/03/0224.95-0.2-0.8%-11.3%35095.09-319.4-0.9%+21.7%+0.1%-33%
'26/02/2625.15-0.65-2.52%-13.6%35414.49+1.420%+21.7%-2.52%-35.2%
'26/02/2525.8-0.35-1.34%-14.7%35413.07+712.25+2.05%+24.2%-3.39%-38.9%
'26/02/2426.15+0.05+0.19%-14.6%34700.82+927.56+2.75%+27.6%-2.56%-42.2%
'26/02/2326.1-0.1-0.38%-14.9%33773.26+167.55+0.5%+28.2%-0.88%-43.1%
'26/02/1126.2+0.1+0.38%-14.6%33605.71+532.74+1.61%+30.3%-1.23%-44.9%
'26/02/1026.1-0.2-0.76%-15.2%33072.97+668.35+2.06%+33%-2.82%-48.2%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0926.300%-15.2%32404.62+621.7+1.96%+35.6%-1.96%-50.8%
'26/02/0626.3-0.05-0.19%-15.4%31782.92-18.35-0.06%+35.5%-0.13%-50.9%
'26/02/0526.35+0.3+1.15%-14.4%31801.27-488.54-1.51%+33.5%+2.66%-47.8%
'26/02/0426.05-0.05-0.19%-14.6%32289.81+94.45+0.29%+33.8%-0.48%-48.4%
'26/02/0326.1+0.05+0.19%-14.4%32195.36+571.33+1.81%+36.3%-1.62%-50.7%
'26/02/0226.05+0.05+0.19%-14.2%31624.03-439.72-1.37%+34.4%+1.56%-48.6%
'26/01/3026-0.05-0.19%-14.4%32063.75-472.52-1.45%+32.4%+1.26%-46.8%
'26/01/2926.05-0.15-0.57%-14.9%32536.27-267.55-0.82%+31.4%+0.25%-46.2%
'26/01/2826.2+0.15+0.58%-14.4%32803.82+485.9+1.5%+33.3%-0.92%-47.7%
'26/01/2726.05+0.1+0.39%-14.1%32317.92+253.4+0.79%+34.4%-0.4%-48.5%
'26/01/2625.9500%-14.1%32064.52+103.01+0.32%+34.8%-0.32%-48.9%
'26/01/2325.95+0.25+0.97%-13.2%31961.51+215.43+0.68%+35.7%+0.29%-49%
'26/01/2225.7+0.2+0.78%-12.5%31746.08+499.71+1.6%+37.9%-0.82%-50.5%
'26/01/2125.5+0.1+0.39%-12.2%31246.37-513.62-1.62%+35.7%+2.01%-47.9%
'26/01/2025.4-0.25-0.97%-13.1%31759.99+120.7+0.38%+36.2%-1.35%-49.3%
'26/01/1925.65+0.35+1.38%-11.9%31639.29+230.59+0.73%+37.2%+0.65%-49.1%
'26/01/1625.300%-11.9%31408.7+598.12+1.94%+39.9%-1.94%-51.7%
'26/01/1525.3-0.1-0.39%-12.2%30810.58-131.2-0.42%+39.3%+0.03%-51.5%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1425.4+0.4+1.6%-10.8%30941.78+234.56+0.76%+40.3%+0.84%-51.1%
'26/01/1325-0.3-1.19%-11.9%30707.22+139.93+0.46%+41%-1.65%-52.8%
'26/01/1225.3-0.95-3.62%-15%30567.29+278.33+0.92%+42.3%-4.54%-57.3%
'26/01/0926.25+2.35+9.83%-6.69%30288.96-71.59-0.24%+41.9%+10.1%-48.6%
'26/01/0823.9+0.1+0.42%-6.3%30360.55-74.92-0.25%+41.6%+0.67%-47.9%
'26/01/0723.8-0.1-0.42%-6.69%30435.47-140.83-0.46%+40.9%+0.04%-47.6%
'26/01/0623.900%-6.69%30576.3+471.26+1.57%+43.1%-1.57%-49.8%
'26/01/0523.9-0.1-0.42%-7.08%30105.04+755.23+2.57%+46.8%-2.99%-53.9%
'26/01/022400%-7.08%29349.81+386.21+1.33%+48.8%-1.33%-55.9%
'25/12/312400%-7.08%28963.6+256.47+0.89%+50.1%-0.89%-57.2%
'25/12/3024-0.1-0.41%-7.47%28707.13-103.76-0.36%+49.6%-0.05%-57%
'25/12/2924.1+0.1+0.42%-7.08%28810.89+254.87+0.89%+50.9%-0.47%-58%
'25/12/262400%-7.08%28556.02+184.04+0.65%+51.9%-0.65%-59%
'25/12/2424-0.1-0.41%-7.47%28371.98+61.51+0.22%+52.2%-0.63%-59.7%
'25/12/2324.1-0.35-1.43%-8.79%28310.47+160.83+0.57%+53.1%-2%-61.9%
'25/12/2224.45+0.05+0.2%-8.61%28149.64+453.29+1.64%+55.6%-1.44%-64.2%
'25/12/1924.4+0.4+1.67%-7.08%27696.35+227.82+0.83%+56.9%+0.84%-64%
'25/12/1824-0.1-0.41%-7.47%27468.53-56.64-0.21%+56.6%-0.2%-64%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1724.1+0.1+0.42%-7.08%27525.17-11.49-0.04%+56.5%+0.46%-63.6%
'25/12/1624-0.2-0.83%-7.85%27536.66-330.28-1.19%+54.6%+0.36%-62.5%
'25/12/1524.2+0.2+0.83%-7.08%27866.94-331.08-1.17%+52.8%+2%-59.9%
'25/12/122400%-7.08%28198.02+173.27+0.62%+53.8%-0.62%-60.8%
'25/12/1124-0.2-0.83%-7.85%28024.75-375.98-1.32%+51.7%+0.49%-59.6%
'25/12/1024.2+0.05+0.21%-7.66%28400.73+218.13+0.77%+52.9%-0.56%-60.6%
'25/12/0924.1500%-7.66%28182.6-121.18-0.43%+52.2%+0.43%-59.9%
'25/12/0824.15+0.15+0.62%-7.08%28303.78+322.89+1.15%+54%-0.53%-61.1%
'25/12/0524-0.05-0.21%-7.28%27980.89+185.18+0.67%+55%-0.88%-62.3%
'25/12/0424.05+0.05+0.21%-7.08%27795.71+2.67+0.01%+55%+0.2%-62.1%
'25/12/0324-0.05-0.21%-7.28%27793.04+228.77+0.83%+56.3%-1.04%-63.6%
'25/12/0224.05-0.1-0.41%-7.66%27564.27+221.74+0.81%+57.6%-1.22%-65.3%
'25/12/0124.15+0.6+2.55%-5.31%27342.53-283.95-1.03%+56%+3.58%-61.3%
'25/11/2823.55+0.05+0.21%-5.11%27626.48+71.95+0.26%+56.4%-0.05%-61.5%
'25/11/2723.5-0.25-1.05%-6.11%27554.53+144.99+0.53%+57.2%-1.58%-63.3%
'25/11/2623.75+0.35+1.5%-4.7%27409.54+497.37+1.85%+60.1%-0.35%-64.8%
'25/11/2523.4+0.05+0.21%-4.5%26912.17+407.93+1.54%+62.6%-1.33%-67.1%
'25/11/2423.35-0.2-0.85%-5.31%26504.24+69.3+0.26%+63%-1.11%-68.3%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2123.55-0.25-1.05%-6.3%26434.94-991.42-3.61%+57.1%+2.56%-63.4%
'25/11/2023.8+0.4+1.71%-4.7%27426.36+846.24+3.18%+62.1%-1.47%-66.8%
'25/11/1923.400%-4.7%26580.12-176-0.66%+61.1%+0.66%-65.8%
'25/11/1823.4-0.05-0.21%-4.9%26756.12-691.19-2.52%+57%+2.31%-61.9%
'25/11/1723.45-0.35-1.47%-6.3%27447.31+49.81+0.18%+57.3%-1.65%-63.6%
'25/11/1423.8+0.05+0.21%-6.11%27397.5-506.06-1.81%+54.4%+2.02%-60.5%