≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3543 州巧 / K線比較(日)

3543 州巧

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.8546.65-0.8-1.71%5.79%47.6548.5545.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6737,916萬9911.69張/筆47.311.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0074,733萬8701.16張/筆47.01-1.4 (-2.91%)

連續漲跌: 連2跌  ( -2.2元 / -4.58%)

財報評分: 最新36分 / 平均43分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 州巧董事會決議召開2026年第一次股東臨時會 (公告訊息 10/13 15:33)

• 代重要子公司Jochu Investment Ltd.公告董事會決議現金增資案。 (公告訊息 10/13 15:26)

• 州巧董事會決議不繼續辦理2026年股東會通過之私募普通股及/或私募國內轉換公司債 (公告訊息 10/13 15:26)

• 州巧自然人董事辭任 (公告訊息 10/05 16:28)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 州巧2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 08/21 16:29)

• (變更增資基準日)公告州巧董事會決議私募普通股定價相關事宜 (公告訊息 08/21 16:26)

• 更正州巧2026年第二季合併財務報告IFRS iXBRL申報資訊會計師查核報告核閱或查核報告類型由無保留結論(強調事項或其他事項)更正為無保留結論 (公告訊息 08/13 16:48)

• 州巧董事會通過解除經理人競業禁止之限制 (公告訊息 08/12 14:35)

• 州巧董事會決議私募普通股定價相關事宜 (公告訊息 08/12 14:34)

• 州巧董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:32)

• 代重要子公司JOCHU TECHNOLOGY (VIETNAM) CO., LTD. 公告總經理異動 (公告訊息 08/07 14:09)

• 說明州巧及重要子公司部分資訊系統遭受駭客網路攻擊事件說明 (公告訊息 08/05 16:51)

• 州巧2026年上半年財務報告董事會召開日期 (公告訊息 08/04 16:40)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1245.85-0.8-1.71%-1.71%43091.87-1165.28-2.63%-2.63%+0.92%+0.92%
'26/11/1146.65-1.4-2.91%-4.58%44257.15+1545.23+3.62%+0.89%-6.53%-5.47%
'26/11/1048.05+2+4.34%-0.43%42711.92+1050.22+2.52%+3.43%+1.82%-3.87%
'26/11/0946.05+4.15+9.9%+9.43%41661.7+1960.06+4.94%+8.54%+4.96%+0.89%
'26/11/0641.9-3.2-7.1%+1.66%39701.64-1873.08-4.51%+3.65%-2.59%-1.99%
'26/11/0545.1-3.5-7.2%-5.66%41574.72-1374.19-3.2%+0.33%-4%-5.99%
'26/11/0448.6+1.15+2.42%-3.37%42948.91-358.63-0.83%-0.5%+3.25%-2.87%
'26/11/0347.45-2.85-5.67%-8.85%43307.54-1612.6-3.59%-4.07%-2.08%-4.78%
'26/11/0250.3+2.2+4.57%-4.68%44920.14-291.69-0.65%-4.69%+5.22%+0.01%
'26/10/3048.1-2.4-4.75%-9.21%45211.83-1156.5-2.49%-7.07%-2.26%-2.14%
'26/10/2950.5-0.7-1.37%-10.4%46368.33-667.25-1.42%-8.38%+0.05%-2.06%
'26/10/2851.2+1+1.99%-8.67%47035.58+939.35+2.04%-6.52%-0.05%-2.15%
'26/10/2750.2-1.8-3.46%-11.8%46096.23+54.8+0.12%-6.41%-3.58%-5.42%
'26/10/2252-1.4-2.62%-14.1%46041.43-846.34-1.81%-8.1%-0.81%-6.04%
'26/10/2153.4+2.3+4.5%-10.3%46887.77+594.84+1.28%-6.91%+3.22%-3.36%
'26/10/2051.1+2.75+5.69%-5.17%46292.93-529.15-1.13%-7.97%+6.82%+2.8%
'26/10/1948.35-1.85-3.69%-8.67%46822.08-289.18-0.61%-8.53%-3.08%-0.13%
'26/10/1650.2-0.2-0.4%-9.03%47111.26+141.39+0.3%-8.26%-0.7%-0.77%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1550.4-1.5-2.89%-11.7%46969.87-1655.96-3.41%-11.4%+0.52%-0.28%
'26/10/1451.9-2.2-4.07%-15.2%48625.83+284.52+0.59%-10.9%-4.66%-4.39%
'26/10/1354.1-1.5-2.7%-17.5%48341.31-960.65-1.95%-12.6%-0.75%-4.94%
'26/10/1255.6-0.5-0.89%-18.3%49301.96-11.48-0.02%-12.6%-0.87%-5.65%
'26/10/0856.1+0.4+0.72%-17.7%49313.44-492.93-0.99%-13.5%+1.71%-4.2%
'26/10/0755.7+2.5+4.7%-13.8%49806.37-16.18-0.03%-13.5%+4.73%-0.31%
'26/10/0653.2-0.8-1.48%-15.1%49822.55+110.51+0.22%-13.3%-1.7%-1.78%
'26/10/0554+3+5.88%-10.1%49712.04+1236.3+2.55%-11.1%+3.33%+1.01%
'26/10/0251-0.1-0.2%-10.3%48475.74+122.25+0.25%-10.9%-0.45%+0.61%
'26/10/0151.1-0.1-0.2%-10.4%48353.49+413.36+0.86%-10.1%-1.06%-0.34%
'26/09/3051.2+1+1.99%-8.67%47940.13+308.17+0.65%-9.53%+1.34%+0.87%
'26/09/2950.2+4.5+9.85%+0.33%47631.96-392.64-0.82%-10.3%+10.7%+10.6%
'26/09/2445.7-0.3-0.65%-0.33%48024.6-132.69-0.28%-10.5%-0.37%+10.2%
'26/09/2346-1-2.13%-2.45%48157.29+357.12+0.75%-9.85%-2.88%+7.4%
'26/09/2247+1.95+4.33%+1.78%47800.17+81.33+0.17%-9.7%+4.16%+11.5%
'26/09/2145.05+0.75+1.69%+3.5%47718.84+538.09+1.14%-8.67%+0.55%+12.2%
'26/09/1844.300%+3.5%47180.75+892.75+1.93%-6.9%-1.93%+10.4%
'26/09/1744.3+1.7+3.99%+7.63%46288+439.1+0.96%-6.01%+3.03%+13.6%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1642.6+0.6+1.43%+9.17%45848.9+337.41+0.74%-5.32%+0.69%+14.5%
'26/09/1542-0.05-0.12%+9.04%45511.49-351.03-0.77%-6.04%+0.65%+15.1%
'26/09/1442.05-0.15-0.36%+8.65%45862.52-322.33-0.7%-6.7%+0.34%+15.3%
'26/09/1142.2+0.05+0.12%+8.78%46184.85-755.64-1.61%-8.2%+1.73%+17%
'26/09/1042.15-0.9-2.09%+6.5%46940.49-242.87-0.51%-8.67%-1.58%+15.2%
'26/09/0943.05-0.3-0.69%+5.77%47183.36+77.58+0.16%-8.52%-0.85%+14.3%
'26/09/0843.35-1.05-2.36%+3.27%47105.78-220.49-0.47%-8.95%-1.89%+12.2%
'26/09/0744.4-0.3-0.67%+2.57%47326.27+775.14+1.67%-7.43%-2.34%+10%
'26/09/0444.7-0.2-0.45%+2.12%46551.13+693.47+1.51%-6.03%-1.96%+8.15%
'26/09/0344.9-3.75-7.71%-5.76%45857.66-307.06-0.67%-6.66%-7.04%+0.9%
'26/09/0248.65+0.35+0.72%-5.07%46164.72-784-1.67%-8.22%+2.39%+3.14%
'26/09/0148.3-5-9.38%-14%46948.72+820.25+1.78%-6.58%-11.2%-7.39%
'26/08/3153.3-1.2-2.2%-15.9%46128.47-202.98-0.44%-6.99%-1.76%-8.88%
'26/08/2854.5+4.9+9.88%-7.56%46331.45+356.23+0.77%-6.27%+9.11%-1.29%
'26/08/2749.6+4.5+9.98%+1.66%45975.22+142.6+0.31%-5.98%+9.67%+7.64%
'26/08/2645.1+4.1+10%+11.8%45832.62+663.16+1.47%-4.6%+8.53%+16.4%
'26/08/2541-0.4-0.97%+10.7%45169.46+407.14+0.91%-3.73%-1.88%+14.5%
'26/08/2441.4-2.6-5.91%+4.2%44762.32-461.97-1.02%-4.72%-4.89%+8.92%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2144+0.75+1.73%+6.01%45224.29+290.55+0.65%-4.1%+1.08%+10.1%
'26/08/2043.25-0.3-0.69%+5.28%44933.74+214.39+0.48%-3.64%-1.17%+8.92%
'26/08/1943.55+0.95+2.23%+7.63%44719.35-589.33-1.3%-4.89%+3.53%+12.5%
'26/08/1842.6-0.35-0.81%+6.75%45308.68-548.59-1.2%-6.03%+0.39%+12.8%
'26/08/1742.95+2.85+7.11%+14.3%45857.27+46.26+0.1%-5.94%+7.01%+20.3%
'26/08/1440.100%+14.3%45811.01-210.47-0.46%-6.37%+0.46%+20.7%
'26/08/1340.1+0.4+1.01%+15.5%46021.48+503.41+1.11%-5.33%-0.1%+20.8%
'26/08/1239.7+2.6+7.01%+23.6%45518.07+397.35+0.88%-4.5%+6.13%+28.1%
'26/08/1137.1-0.65-1.72%+21.5%45120.72+191.96+0.43%-4.09%-2.15%+25.5%
'26/08/1037.75+1.75+4.86%+27.4%44928.76+702.85+1.59%-2.56%+3.27%+29.9%
'26/08/0736-0.6-1.64%+25.3%44225.91-170.79-0.38%-2.94%-1.26%+28.2%
'26/08/0636.6+3.3+9.91%+37.7%44396.7-214.9-0.48%-3.41%+10.4%+41.1%
'26/08/0533.3+0.45+1.37%+39.6%44611.6+1250.94+2.88%-0.62%-1.51%+40.2%
'26/08/0432.85-0.15-0.45%+38.9%43360.66-25.75-0.06%-0.68%-0.39%+39.6%
'26/08/0333-0.05-0.15%+38.7%43386.41+266.66+0.62%-0.06%-0.77%+38.8%
'26/07/3133.05+3+9.98%+52.6%43119.75+3186.45+7.98%+7.91%+2%+44.7%
'26/07/3030.05+2.7+9.87%+67.6%39933.3-105.88-0.26%+7.62%+10.1%+60%
'26/07/2927.35+0.35+1.3%+69.8%40039.18-1564.18-3.76%+3.58%+5.06%+66.2%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2827-1-3.57%+63.8%41603.36-2030.83-4.65%-1.24%+1.08%+65%
'26/07/2728+0.8+2.94%+68.6%43634.19-20.65-0.05%-1.29%+2.99%+69.9%
'26/07/2427.2-1-3.55%+62.6%43654.84-1195.97-2.67%-3.92%-0.88%+66.5%
'26/07/2328.2-0.7-2.42%+58.7%44850.81+25.03+0.06%-3.87%-2.48%+62.5%
'26/07/2228.9+0.05+0.17%+58.9%44825.78+592.91+1.34%-2.58%-1.17%+61.5%
'26/07/2128.85+0.1+0.35%+59.5%44232.87+1783.17+4.2%+1.51%-3.85%+58%
'26/07/2028.75-0.3-1.03%+57.8%42449.7-221.57-0.52%+0.99%-0.51%+56.8%
'26/07/1729.05-1.9-6.14%+48.1%42671.27-2953.71-6.47%-5.55%+0.33%+53.7%
'26/07/1630.95-0.85-2.67%+44.2%45624.98-6.61-0.01%-5.57%-2.66%+49.7%
'26/07/1531.8+0.65+2.09%+47.2%45631.59+893.64+2%-3.68%+0.09%+50.9%
'26/07/1431.15+0.4+1.3%+49.1%44737.95-642.57-1.42%-5.04%+2.72%+54.1%
'26/07/1330.75-2.65-7.93%+37.3%45380.52+25.91+0.06%-4.99%-7.99%+42.3%
'26/07/0933.4+3+9.87%+50.8%45354.61-379.8-0.83%-5.78%+10.7%+56.6%
'26/07/0830.4-1.15-3.65%+45.3%45734.41+255.3+0.56%-5.25%-4.21%+50.6%
'26/07/0731.55-0.4-1.25%+43.5%45479.11-1077.28-2.31%-7.44%+1.06%+50.9%
'26/07/0631.95+2.9+9.98%+57.8%46556.39-224.23-0.48%-7.89%+10.5%+65.7%
'26/07/0329.05+0.65+2.29%+61.4%46780.62+36.46+0.08%-7.81%+2.21%+69.3%
'26/07/0228.4-0.3-1.05%+59.8%46744.16-274.83-0.58%-8.35%-0.47%+68.1%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0128.7-0.35-1.2%+57.8%47018.99+893.08+1.94%-6.58%-3.14%+64.4%
'26/06/3029.05+0.45+1.57%+60.3%46125.91+1126.01+2.5%-4.24%-0.93%+64.6%
'26/06/2928.6+0.15+0.53%+61.2%44999.9+428.14+0.96%-3.32%-0.43%+64.5%
'26/06/2628.45-1.55-5.17%+52.8%44571.76-1683.5-3.64%-6.84%-1.53%+59.7%
'26/06/2530+0.25+0.84%+54.1%46255.26+211.66+0.46%-6.41%+0.38%+60.5%
'26/06/2429.75-0.4-1.33%+52.1%46043.6-1057.05-2.24%-8.51%+0.91%+60.6%
'26/06/2330.15-0.8-2.58%+48.1%47100.65-640.86-1.34%-9.74%-1.24%+57.9%
'26/06/2230.9500%+48.1%47741.51+1276.31+2.75%-7.26%-2.75%+55.4%
'26/06/1830.95-0.2-0.64%+47.2%46465.2+587.81+1.28%-6.07%-1.92%+53.3%
'26/06/1731.15+0.15+0.48%+47.9%45877.39+68.2+0.15%-5.93%+0.33%+53.8%
'26/06/1631.6-0.95-2.92%+42.7%45809.19+412.2+0.91%-5.08%-3.83%+47.8%
'26/06/1532.55+1.05+3.33%+47.5%45396.99+1227.95+2.78%-2.44%+0.55%+49.9%
'26/06/1231.5+0.15+0.48%+48.2%44169.04+1019.58+2.36%-0.13%-1.88%+48.3%
'26/06/1131.35-0.75-2.34%+44.7%43149.46-76.08-0.18%-0.31%-2.16%+45%
'26/06/1032.1-1.75-5.17%+37.2%43225.54-1478.9-3.31%-3.61%-1.86%+40.8%
'26/06/0933.85-0.05-0.15%+37%44704.44+1201.66+2.76%-0.94%-2.91%+38%
'26/06/0833.9-1.05-3%+32.9%43502.78-1568.16-3.48%-4.39%+0.48%+37.3%
'26/06/0534.95-0.5-1.41%+31%45070.94-606.52-1.33%-5.66%-0.08%+36.7%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0435.45-0.95-2.61%+27.6%45677.46-781.7-1.68%-7.25%-0.93%+34.9%
'26/06/0336.4+0.55+1.53%+29.6%46459.16+901.85+1.98%-5.41%-0.45%+35%
'26/06/0235.85-0.15-0.42%+29%45557.31+219.4+0.48%-4.95%-0.9%+34%
'26/06/0136+0.05+0.14%+29.2%45337.91+604.97+1.35%-3.67%-1.21%+32.9%
'26/05/2935.95+0.55+1.55%+31.2%44732.94+1096.5+2.51%-1.25%-0.96%+32.5%
'26/05/2835.4+0.05+0.14%+31.4%43636.44-620.36-1.4%-2.63%+1.54%+34%
'26/05/2735.35-0.4-1.12%+29.9%44256.8+731.43+1.68%-1%-2.8%+30.9%
'26/05/2635.75-0.35-0.97%+28.7%43525.37-119.03-0.27%-1.27%-0.7%+29.9%
'26/05/2536.1-0.9-2.43%+25.5%43644.4+1376.43+3.26%+1.95%-5.69%+23.6%
'26/05/2237+1.85+5.26%+32.1%42267.97+899.76+2.18%+4.17%+3.08%+28%
'26/05/2135.1500%+32.1%41368.21+1347.39+3.37%+7.67%-3.37%+24.5%
'26/05/2035.15-0.25-0.71%+31.2%40020.82-154.74-0.39%+7.26%-0.32%+24%
'26/05/1935.4-1.5-4.07%+25.9%40175.56-716.26-1.75%+5.38%-2.32%+20.5%
'26/05/1836.9+0.45+1.23%+27.4%40891.82-280.54-0.68%+4.66%+1.91%+22.8%
'26/05/1536.45-1-2.67%+24%41172.36-579.39-1.39%+3.21%-1.28%+20.8%
'26/05/1437.45-0.95-2.47%+21%41751.75+377.25+0.91%+4.15%-3.38%+16.8%
'26/05/1338.4+0.15+0.39%+21.4%41374.5-523.82-1.25%+2.85%+1.64%+18.6%
'26/05/1238.25-0.35-0.91%+20.3%41898.32+108.26+0.26%+3.12%-1.17%+17.2%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1138.6-1.25-3.14%+16.6%41790.06+186.12+0.45%+3.58%-3.59%+13%
'26/05/0839.85+0.85+2.18%+19.1%41603.94-329.84-0.79%+2.76%+2.97%+16.3%
'26/05/0739-0.2-0.51%+18.5%41933.78+794.93+1.93%+4.75%-2.44%+13.7%
'26/05/0639.2-0.95-2.37%+15.7%41138.85+369.56+0.91%+5.7%-3.28%+9.99%
'26/05/0540.15+0.1+0.25%+16%40769.29+64.15+0.16%+5.86%+0.09%+10.1%
'26/05/0440.05-1.15-2.79%+12.7%40705.14+1778.51+4.57%+10.7%-7.36%+2.04%
'26/04/3041.2-0.7-1.67%+10.9%38926.63-376.87-0.96%+9.64%-0.71%+1.22%
'26/04/2941.9+2.4+6.08%+17.6%39303.5-218.23-0.55%+9.03%+6.63%+8.56%
'26/04/2839.5-0.4-1%+16.4%39521.73-94.9-0.24%+8.77%-0.76%+7.64%
'26/04/2739.9-1.05-2.56%+13.4%39616.63+684.23+1.76%+10.7%-4.32%+2.75%
'26/04/2440.95-1.05-2.5%+10.6%38932.4+1218.25+3.23%+14.3%-5.73%-3.66%
'26/04/2342-1.4-3.23%+7.03%37714.15-164.32-0.43%+13.8%-2.8%-6.74%
'26/04/2243.4-1.05-2.36%+4.5%37878.47+273.36+0.73%+14.6%-3.09%-10.1%
'26/04/2144.45+1.2+2.77%+7.4%37605.11+646.31+1.75%+16.6%+1.02%-9.2%
'26/04/2043.25+0.8+1.88%+9.42%36958.8+154.46+0.42%+17.1%+1.46%-7.66%
'26/04/1742.45-0.6-1.39%+7.9%36804.34-327.68-0.88%+16.1%-0.51%-8.15%
'26/04/1643.05-0.55-1.26%+6.54%37132.02+409.88+1.12%+17.3%-2.38%-10.8%
'26/04/1543.6-1.5-3.33%+2.99%36722.14+426.02+1.17%+18.7%-4.5%-15.7%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1445.1-0.4-0.88%+2.09%36296.12+838.83+2.37%+21.5%-3.25%-19.4%
'26/04/1345.5+0.65+1.45%+3.57%35457.29+39.46+0.11%+21.7%+1.34%-18.1%
'26/04/1044.85+0.75+1.7%+5.33%35417.83+556.67+1.6%+23.6%+0.1%-18.3%
'26/04/0944.1-2.4-5.16%-0.11%34861.16+99.78+0.29%+24%-5.45%-24.1%
'26/04/0846.5+1.25+2.76%+2.65%34761.38+1531.56+4.61%+29.7%-1.85%-27%
'26/04/0745.25-0.7-1.52%+1.09%33229.82+657.39+2.02%+32.3%-3.54%-31.2%
'26/04/0245.95-1.4-2.96%-1.9%32572.43-602.39-1.82%+29.9%-1.14%-31.8%
'26/04/0147.35+0.2+0.42%-1.48%33174.82+1451.83+4.58%+35.8%-4.16%-37.3%
'26/03/3147.15-1.65-3.38%-4.82%31722.99-795.17-2.45%+32.5%-0.93%-37.3%
'26/03/3048.8-0.1-0.2%-5.01%32518.16-594.43-1.8%+30.1%+1.6%-35.1%
'26/03/2748.9+0.2+0.41%-4.62%33112.59-225.03-0.68%+29.3%+1.09%-33.9%
'26/03/2648.7-2.1-4.13%-8.56%33337.62-101.49-0.3%+28.9%-3.83%-37.4%
'26/03/2550.8+2.65+5.5%-3.53%33439.11+826.87+2.54%+32.1%+2.96%-35.7%
'26/03/2448.15-1.3-2.63%-6.07%32612.24-110.26-0.34%+31.7%-2.29%-37.8%
'26/03/2349.45-1.45-2.85%-8.74%32722.5-821.38-2.45%+28.5%-0.4%-37.2%
'26/03/2050.9-1-1.93%-10.5%33543.88-145.8-0.43%+27.9%-1.5%-38.4%
'26/03/1951.9+1.5+2.98%-7.84%33689.68-658.9-1.92%+25.5%+4.9%-33.3%
'26/03/1850.4-0.8-1.56%-9.28%34348.58+512.01+1.51%+27.4%-3.07%-36.6%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1751.2+1.5+3.02%-6.54%33836.57+494.06+1.48%+29.2%+1.54%-35.8%
'26/03/1649.7-1.8-3.5%-9.81%33342.51-57.81-0.17%+29%-3.33%-38.8%
'26/03/1351.5+3.4+7.07%-3.43%33400.32-181.54-0.54%+28.3%+7.61%-31.7%
'26/03/1248.1-0.3-0.62%-4.03%33581.86-532.33-1.56%+26.3%+0.94%-30.3%
'26/03/1148.4+0.3+0.62%-3.43%34114.19+1342.32+4.1%+31.5%-3.48%-34.9%
'26/03/1048.1+3.2+7.13%+3.45%32771.87+661.45+2.06%+34.2%+5.07%-30.7%
'26/03/0944.9-3.55-7.33%-4.13%32110.42-1489.12-4.43%+28.3%-2.9%-32.4%
'26/03/0648.45+0.75+1.57%-2.62%33599.54-73.4-0.22%+28%+1.79%-30.6%
'26/03/0547.7-0.2-0.42%-3.03%33672.94+844.06+2.57%+31.3%-2.99%-34.3%
'26/03/0447.9-3.1-6.08%-8.92%32828.88-1494.77-4.35%+25.5%-1.73%-34.5%
'26/03/0351-0.1-0.2%-9.1%34323.65-771.44-2.2%+22.8%+2%-31.9%
'26/03/0251.1-2.4-4.49%-13.2%35095.09-319.4-0.9%+21.7%-3.59%-34.9%
'26/02/2653.5-1.6-2.9%-15.7%35414.49+1.420%+21.7%-2.9%-37.4%
'26/02/2555.1+5+9.98%-7.29%35413.07+712.25+2.05%+24.2%+7.93%-31.5%
'26/02/2450.1+3.4+7.28%-0.54%34700.82+927.56+2.75%+27.6%+4.53%-28.1%
'26/02/2346.7+2.25+5.06%+4.5%33773.26+167.55+0.5%+28.2%+4.56%-23.7%
'26/02/1144.45+1.6+3.73%+8.4%33605.71+532.74+1.61%+30.3%+2.12%-21.9%
'26/02/1042.85+0.1+0.23%+8.65%33072.97+668.35+2.06%+33%-1.83%-24.3%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0942.75+0.9+2.15%+11%32404.62+621.7+1.96%+35.6%+0.19%-24.6%
'26/02/0641.85-0.95-2.22%+8.53%31782.92-18.35-0.06%+35.5%-2.16%-27%
'26/02/0542.8-1.35-3.06%+5.21%31801.27-488.54-1.51%+33.5%-1.55%-28.2%
'26/02/0444.15+1.45+3.4%+8.78%32289.81+94.45+0.29%+33.8%+3.11%-25.1%
'26/02/0342.7-0.35-0.81%+7.9%32195.36+571.33+1.81%+36.3%-2.62%-28.4%
'26/02/0243.05-1.3-2.93%+4.74%31624.03-439.72-1.37%+34.4%-1.56%-29.7%
'26/01/3044.35-1.3-2.85%+1.75%32063.75-472.52-1.45%+32.4%-1.4%-30.7%
'26/01/2945.65-1.1-2.35%-0.64%32536.27-267.55-0.82%+31.4%-1.53%-32%
'26/01/2846.75-1.25-2.6%-3.23%32803.82+485.9+1.5%+33.3%-4.1%-36.6%
'26/01/2748-1-2.04%-5.2%32317.92+253.4+0.79%+34.4%-2.83%-39.6%
'26/01/2649-0.75-1.51%-6.63%32064.52+103.01+0.32%+34.8%-1.83%-41.5%
'26/01/2349.75-1.55-3.02%-9.45%31961.51+215.43+0.68%+35.7%-3.7%-45.2%
'26/01/2251.3+4.6+9.85%-0.54%31746.08+499.71+1.6%+37.9%+8.25%-38.4%
'26/01/2146.7-3.6-7.16%-7.65%31246.37-513.62-1.62%+35.7%-5.54%-43.3%
'26/01/2050.3+4.5+9.83%+1.42%31759.99+120.7+0.38%+36.2%+9.45%-34.8%
'26/01/1945.8+1.85+4.21%+5.69%31639.29+230.59+0.73%+37.2%+3.48%-31.5%
'26/01/1643.95+0.25+0.57%+6.29%31408.7+598.12+1.94%+39.9%-1.37%-33.6%
'26/01/1543.7-0.95-2.13%+4.03%30810.58-131.2-0.42%+39.3%-1.71%-35.2%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1444.65-0.25-0.56%+3.45%30941.78+234.56+0.76%+40.3%-1.32%-36.9%
'26/01/1344.9-0.85-1.86%+1.53%30707.22+139.93+0.46%+41%-2.32%-39.4%
'26/01/1245.75-1-2.14%-0.64%30567.29+278.33+0.92%+42.3%-3.06%-42.9%
'26/01/0946.75+4.25+10%+9.29%30288.96-71.59-0.24%+41.9%+10.2%-32.6%
'26/01/0842.5-0.7-1.62%+7.52%30360.55-74.92-0.25%+41.6%-1.37%-34.1%
'26/01/0743.2+1+2.37%+10.1%30435.47-140.83-0.46%+40.9%+2.83%-30.9%
'26/01/0642.2+0.1+0.24%+10.3%30576.3+471.26+1.57%+43.1%-1.33%-32.8%
'26/01/0542.1-0.55-1.29%+8.91%30105.04+755.23+2.57%+46.8%-3.86%-37.9%
'26/01/0242.65+0.9+2.16%+11.3%29349.81+386.21+1.33%+48.8%+0.83%-37.5%
'25/12/3141.75+0.15+0.36%+11.7%28963.6+256.47+0.89%+50.1%-0.53%-38.4%
'25/12/3041.6-1-2.35%+9.04%28707.13-103.76-0.36%+49.6%-1.99%-40.5%
'25/12/2942.6-2.5-5.54%+2.99%28810.89+254.87+0.89%+50.9%-6.43%-47.9%
'25/12/2645.1+1.2+2.73%+5.81%28556.02+184.04+0.65%+51.9%+2.08%-46.1%
'25/12/2443.9-0.95-2.12%+3.57%28371.98+61.51+0.22%+52.2%-2.34%-48.6%
'25/12/2344.85+4.05+9.93%+13.8%28310.47+160.83+0.57%+53.1%+9.36%-39.2%
'25/12/2240.8-0.9-2.16%+11.4%28149.64+453.29+1.64%+55.6%-3.8%-44.2%
'25/12/1941.700%+11.4%27696.35+227.82+0.83%+56.9%-0.83%-45.5%
'25/12/1841.7-1.4-3.25%+7.77%27468.53-56.64-0.21%+56.6%-3.04%-48.8%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1743.1-0.8-1.82%+5.81%27525.17-11.49-0.04%+56.5%-1.78%-50.7%
'25/12/1643.9-0.95-2.12%+3.57%27536.66-330.28-1.19%+54.6%-0.93%-51.1%
'25/12/1544.85-0.05-0.11%+3.45%27866.94-331.08-1.17%+52.8%+1.06%-49.4%
'25/12/1244.9-1.3-2.81%+0.54%28198.02+173.27+0.62%+53.8%-3.43%-53.2%
'25/12/1146.2-0.3-0.65%-0.11%28024.75-375.98-1.32%+51.7%+0.67%-51.8%
'25/12/1046.5-0.4-0.85%-0.96%28400.73+218.13+0.77%+52.9%-1.62%-53.9%
'25/12/0946.9+0.3+0.64%-0.32%28182.6-121.18-0.43%+52.2%+1.07%-52.6%
'25/12/0846.6-0.2-0.43%-0.75%28303.78+322.89+1.15%+54%-1.58%-54.8%
'25/12/0546.8+2.8+6.36%+5.57%27980.89+185.18+0.67%+55%+5.69%-49.5%
'25/12/0444-0.95-2.11%+3.34%27795.71+2.67+0.01%+55%-2.12%-51.7%
'25/12/0344.95+1.35+3.1%+6.54%27793.04+228.77+0.83%+56.3%+2.27%-49.8%
'25/12/0243.6+0.6+1.4%+8.02%27564.27+221.74+0.81%+57.6%+0.59%-49.6%
'25/12/0143-1.15-2.6%+5.21%27342.53-283.95-1.03%+56%-1.57%-50.8%
'25/11/2844.15-0.85-1.89%+3.22%27626.48+71.95+0.26%+56.4%-2.15%-53.2%
'25/11/2745+1.3+2.97%+6.29%27554.53+144.99+0.53%+57.2%+2.44%-50.9%
'25/11/2643.7+1.4+3.31%+9.81%27409.54+497.37+1.85%+60.1%+1.46%-50.3%
'25/11/2542.3+0.85+2.05%+12.1%26912.17+407.93+1.54%+62.6%+0.51%-50.5%
'25/11/2441.45-1.45-3.38%+8.28%26504.24+69.3+0.26%+63%-3.64%-54.7%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2142.9-2.85-6.23%+1.53%26434.94-991.42-3.61%+57.1%-2.62%-55.6%
'25/11/2045.7500%+1.53%27426.36+846.24+3.18%+62.1%-3.18%-60.6%
'25/11/1945.75+0.05+0.11%+1.64%26580.12-176-0.66%+61.1%+0.77%-59.4%
'25/11/1845.7+0.1+0.22%+1.86%26756.12-691.19-2.52%+57%+2.74%-55.1%
'25/11/1745.6-0.9-1.94%-0.11%27447.31+49.81+0.18%+57.3%-2.12%-57.4%
'25/11/1446.5+4.2+9.93%+9.81%27397.5-506.06-1.81%+54.4%+11.7%-44.6%