≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3545 敦泰 / K線比較(日)

3545 敦泰

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.9545.55-1.6-3.51%5.05%45.5546.143.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9084,088萬935971股/筆45.031.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7453,404萬6961.07張/筆45.68-0.5 (-1.09%)

連續漲跌: 連3跌  ( -3.25元 / -6.89%)

財報評分: 最新40分 / 平均47分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 敦泰Q4出貨、營收估續降 AMOLED驅動IC年底拚月出貨百萬顆挹注毛利 (Anue鉅亨 11/06 18:25)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第四款公告 (公告訊息 11/06 14:03)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款公告 (公告訊息 11/06 14:01)

• 敦泰董事會決議註銷已收買之限制員工權利新股減資事宜 (公告訊息 11/06 13:55)

• 敦泰董事會通過2026年第3季財務報表 (公告訊息 11/06 13:51)

• 敦泰受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 10/22 13:50)

• 敦泰投資宏遠安卓樂私募股權投資有限合夥 (公告訊息 09/24 14:39)

• 敦泰限制員工權利新股註銷完成變更登記 (公告訊息 08/24 23:24)

• 義隆電子股份有限公司主張敦泰及子公司侵害專利權等事件之一審訴訟結果 (公告訊息 08/11 20:49)

• 敦泰董事會通過2026年第2季財務報表 (公告訊息 08/07 13:52)

• 代子公司敦泰電子(深圳)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/07 13:51)

• 敦泰2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:28)

• 敦泰2026年除息基準日及調整資本公積發放現金比率 (公告訊息 07/20 18:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3545 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1243.95-1.6-3.51%-3.51%43091.87-1165.28-2.63%-2.63%-0.88%-0.88%
'26/11/1145.55-0.5-1.09%-4.56%44257.15+1545.23+3.62%+0.89%-4.71%-5.45%
'26/11/1046.05-1.15-2.44%-6.89%42711.92+1050.22+2.52%+3.43%-4.96%-10.3%
'26/11/0947.2+2.4+5.36%-1.9%41661.7+1960.06+4.94%+8.54%+0.42%-10.4%
'26/11/0644.8-2.65-5.58%-7.38%39701.64-1873.08-4.51%+3.65%-1.07%-11%
'26/11/0547.45-0.95-1.96%-9.19%41574.72-1374.19-3.2%+0.33%+1.24%-9.53%
'26/11/0448.4-0.15-0.31%-9.47%42948.91-358.63-0.83%-0.5%+0.52%-8.98%
'26/11/0348.55-2.35-4.62%-13.7%43307.54-1612.6-3.59%-4.07%-1.03%-9.58%
'26/11/0250.9-1.1-2.12%-15.5%44920.14-291.69-0.65%-4.69%-1.47%-10.8%
'26/10/3052-4.2-7.47%-21.8%45211.83-1156.5-2.49%-7.07%-4.98%-14.7%
'26/10/2956.2+0.5+0.9%-21.1%46368.33-667.25-1.42%-8.38%+2.32%-12.7%
'26/10/2855.7+2.4+4.5%-17.5%47035.58+939.35+2.04%-6.52%+2.46%-11%
'26/10/2753.300%-17.5%46096.23+54.8+0.12%-6.41%-0.12%-11.1%
'26/10/2253.3-0.4-0.74%-18.2%46041.43-846.34-1.81%-8.1%+1.07%-10.1%
'26/10/2153.7+2.3+4.47%-14.5%46887.77+594.84+1.28%-6.91%+3.19%-7.58%
'26/10/2051.4+1+1.98%-12.8%46292.93-529.15-1.13%-7.97%+3.11%-4.83%
'26/10/1950.4-0.8-1.56%-14.2%46822.08-289.18-0.61%-8.53%-0.95%-5.63%
'26/10/1651.2+1.5+3.02%-11.6%47111.26+141.39+0.3%-8.26%+2.72%-3.31%
交易
日期		3545 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1549.7-0.5-1%-12.5%46969.87-1655.96-3.41%-11.4%+2.41%-1.07%
'26/10/1450.2+0.8+1.62%-11%48625.83+284.52+0.59%-10.9%+1.03%-0.17%
'26/10/1349.4+0.55+1.13%-10%48341.31-960.65-1.95%-12.6%+3.08%+2.57%
'26/10/1248.85-0.15-0.31%-10.3%49301.96-11.48-0.02%-12.6%-0.29%+2.31%
'26/10/0849-0.5-1.01%-11.2%49313.44-492.93-0.99%-13.5%-0.02%+2.27%
'26/10/0749.5-0.6-1.2%-12.3%49806.37-16.18-0.03%-13.5%-1.17%+1.23%
'26/10/0650.1-0.3-0.6%-12.8%49822.55+110.51+0.22%-13.3%-0.82%+0.52%
'26/10/0550.4-1.1-2.14%-14.7%49712.04+1236.3+2.55%-11.1%-4.69%-3.55%
'26/10/0251.5-0.1-0.19%-14.8%48475.74+122.25+0.25%-10.9%-0.44%-3.94%
'26/10/0151.6-0.2-0.39%-15.2%48353.49+413.36+0.86%-10.1%-1.25%-5.04%
'26/09/3051.8-0.1-0.19%-15.3%47940.13+308.17+0.65%-9.53%-0.84%-5.79%
'26/09/2951.9+0.9+1.76%-13.8%47631.96-392.64-0.82%-10.3%+2.58%-3.55%
'26/09/2451-0.3-0.58%-14.3%48024.6-132.69-0.28%-10.5%-0.3%-3.81%
'26/09/2351.3-0.7-1.35%-15.5%48157.29+357.12+0.75%-9.85%-2.1%-5.63%
'26/09/2252+0.3+0.58%-15%47800.17+81.33+0.17%-9.7%+0.41%-5.29%
'26/09/2151.7+0.1+0.19%-14.8%47718.84+538.09+1.14%-8.67%-0.95%-6.16%
'26/09/1851.6+1.1+2.18%-13%47180.75+892.75+1.93%-6.9%+0.25%-6.07%
'26/09/1750.5+0.65+1.3%-11.8%46288+439.1+0.96%-6.01%+0.34%-5.82%
交易
日期		3545 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1649.85+1.4+2.89%-9.29%45848.9+337.41+0.74%-5.32%+2.15%-3.97%
'26/09/1548.45-0.6-1.22%-10.4%45511.49-351.03-0.77%-6.04%-0.45%-4.36%
'26/09/1449.05+0.5+1.03%-9.47%45862.52-322.33-0.7%-6.7%+1.73%-2.78%
'26/09/1148.55-1.05-2.12%-11.4%46184.85-755.64-1.61%-8.2%-0.51%-3.19%
'26/09/1049.6-1.2-2.36%-13.5%46940.49-242.87-0.51%-8.67%-1.85%-4.81%
'26/09/0950.8-0.3-0.59%-14%47183.36+77.58+0.16%-8.52%-0.75%-5.47%
'26/09/0851.1+0.1+0.2%-13.8%47105.78-220.49-0.47%-8.95%+0.67%-4.88%
'26/09/0751+0.3+0.59%-13.3%47326.27+775.14+1.67%-7.43%-1.08%-5.88%
'26/09/0450.7+0.3+0.6%-12.8%46551.13+693.47+1.51%-6.03%-0.91%-6.77%
'26/09/0350.4-2.1-4%-16.3%45857.66-307.06-0.67%-6.66%-3.33%-9.63%
'26/09/0252.5+2.6+5.21%-11.9%46164.72-784-1.67%-8.22%+6.88%-3.71%
'26/09/0149.9+1.3+2.67%-9.57%46948.72+820.25+1.78%-6.58%+0.89%-2.98%
'26/08/3148.6-0.4-0.82%-10.3%46128.47-202.98-0.44%-6.99%-0.38%-3.31%
'26/08/2849-1.3-2.58%-12.6%46331.45+356.23+0.77%-6.27%-3.35%-6.35%
'26/08/2750.3+0.3+0.6%-12.1%45975.22+142.6+0.31%-5.98%+0.29%-6.12%
'26/08/2650+0.05+0.1%-12%45832.62+663.16+1.47%-4.6%-1.37%-7.41%
'26/08/2549.95-0.25-0.5%-12.5%45169.46+407.14+0.91%-3.73%-1.41%-8.72%
'26/08/2450.2+0.1+0.2%-12.3%44762.32-461.97-1.02%-4.72%+1.22%-7.56%
交易
日期		3545 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2150.1+0.55+1.11%-11.3%45224.29+290.55+0.65%-4.1%+0.46%-7.2%
'26/08/2049.55+0.15+0.3%-11%44933.74+214.39+0.48%-3.64%-0.18%-7.39%
'26/08/1949.4+1.05+2.17%-9.1%44719.35-589.33-1.3%-4.89%+3.47%-4.21%
'26/08/1848.35-1.3-2.62%-11.5%45308.68-548.59-1.2%-6.03%-1.42%-5.45%
'26/08/1749.65+0.85+1.74%-9.94%45857.27+46.26+0.1%-5.94%+1.64%-4%
'26/08/1448.8-1.6-3.17%-12.8%45811.01-210.47-0.46%-6.37%-2.71%-6.43%
'26/08/1350.4-0.4-0.79%-13.5%46021.48+503.41+1.11%-5.33%-1.9%-8.15%
'26/08/1250.8+0.4+0.79%-12.8%45518.07+397.35+0.88%-4.5%-0.09%-8.3%
'26/08/1150.4-0.7-1.37%-14%45120.72+191.96+0.43%-4.09%-1.8%-9.9%
'26/08/1051.1+0.7+1.39%-12.8%44928.76+702.85+1.59%-2.56%-0.2%-10.2%
'26/08/0750.4-0.4-0.79%-13.5%44225.91-170.79-0.38%-2.94%-0.41%-10.5%
'26/08/0650.8+0.3+0.59%-13%44396.7-214.9-0.48%-3.41%+1.07%-9.56%
'26/08/0550.5+0.6+1.2%-11.9%44611.6+1250.94+2.88%-0.62%-1.68%-11.3%
'26/08/0449.9+0.6+1.22%-10.9%43360.66-25.75-0.06%-0.68%+1.28%-10.2%
'26/08/0350.1+1.15+2.35%-8.58%43386.41+266.66+0.62%-0.06%+1.73%-8.52%
'26/07/3148.95+4.45+10%+0.56%43119.75+3186.45+7.98%+7.91%+2.02%-7.35%
'26/07/3044.5-1.3-2.84%-2.29%39933.3-105.88-0.26%+7.62%-2.58%-9.92%
'26/07/2945.8-0.65-1.4%-3.66%40039.18-1564.18-3.76%+3.58%+2.36%-7.24%
交易
日期		3545 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2846.45-1.5-3.13%-6.67%41603.36-2030.83-4.65%-1.24%+1.52%-5.43%
'26/07/2747.95-1.2-2.44%-8.95%43634.19-20.65-0.05%-1.29%-2.39%-7.66%
'26/07/2449.15-0.25-0.51%-9.41%43654.84-1195.97-2.67%-3.92%+2.16%-5.49%
'26/07/2349.4-0.9-1.79%-11%44850.81+25.03+0.06%-3.87%-1.85%-7.17%
'26/07/2250.3+0.45+0.9%-10.2%44825.78+592.91+1.34%-2.58%-0.44%-7.65%
'26/07/2149.85+2.15+4.51%-6.18%44232.87+1783.17+4.2%+1.51%+0.31%-7.7%
'26/07/2047.7-0.8-1.65%-7.73%42449.7-221.57-0.52%+0.99%-1.13%-8.72%
'26/07/1748.5-3.5-6.73%-13.9%42671.27-2953.71-6.47%-5.55%-0.26%-8.39%
'26/07/1652-1.9-3.53%-17%45624.98-6.61-0.01%-5.57%-3.52%-11.4%
'26/07/1553.9+0.7+1.32%-15.9%45631.59+893.64+2%-3.68%-0.68%-12.2%
'26/07/1453.2-2.3-4.14%-19.4%44737.95-642.57-1.42%-5.04%-2.72%-14.3%
'26/07/1355.5-2.1-3.65%-22.3%45380.52+25.91+0.06%-4.99%-3.71%-17.3%
'26/07/0957.6-0.6-1.03%-23.1%45354.61-379.8-0.83%-5.78%-0.2%-17.3%
'26/07/0858.2+1.1+1.93%-21.6%45734.41+255.3+0.56%-5.25%+1.37%-16.4%
'26/07/0757.1-1.4-2.39%-23.5%45479.11-1077.28-2.31%-7.44%-0.08%-16.1%
'26/07/0658.5+1.4+2.45%-21.6%46556.39-224.23-0.48%-7.89%+2.93%-13.7%
'26/07/0357.1-0.2-0.35%-21.9%46780.62+36.46+0.08%-7.81%-0.43%-14.1%
'26/07/0257.3+1.4+2.5%-19.9%46744.16-274.83-0.58%-8.35%+3.08%-11.6%
交易
日期		3545 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0155.9+0.3+0.54%-19.5%47018.99+893.08+1.94%-6.58%-1.4%-12.9%
'26/06/3055.6+0.9+1.65%-18.2%46125.91+1126.01+2.5%-4.24%-0.85%-14%
'26/06/2954.7+0.2+0.37%-17.9%44999.9+428.14+0.96%-3.32%-0.59%-14.6%
'26/06/2654.5-4-6.84%-23.5%44571.76-1683.5-3.64%-6.84%-3.2%-16.7%
'26/06/2558.5-1.6-2.66%-25.5%46255.26+211.66+0.46%-6.41%-3.12%-19.1%
'26/06/2460.1+0.6+1.01%-24.8%46043.6-1057.05-2.24%-8.51%+3.25%-16.3%
'26/06/2359.5-1.7-2.78%-26.9%47100.65-640.86-1.34%-9.74%-1.44%-17.1%
'26/06/2261.2+3.2+5.52%-22.8%47741.51+1276.31+2.75%-7.26%+2.77%-15.6%
'26/06/1858+1.1+1.93%-21.4%46465.2+587.81+1.28%-6.07%+0.65%-15.3%
'26/06/1756.9+0.8+1.43%-20.2%45877.39+68.2+0.15%-5.93%+1.28%-14.3%
'26/06/1656.1-1.2-2.09%-21.9%45809.19+412.2+0.91%-5.08%-3%-16.8%
'26/06/1557.3+3.4+6.31%-17%45396.99+1227.95+2.78%-2.44%+3.53%-14.5%
'26/06/1253.9+0.5+0.94%-16.2%44169.04+1019.58+2.36%-0.13%-1.42%-16.1%
'26/06/1153.4+0.3+0.56%-15.7%43149.46-76.08-0.18%-0.31%+0.74%-15.4%
'26/06/1053.1-0.9-1.67%-17.1%43225.54-1478.9-3.31%-3.61%+1.64%-13.5%
'26/06/0954+2.4+4.65%-13.3%44704.44+1201.66+2.76%-0.94%+1.89%-12.3%
'26/06/0851.6-4.3-7.69%-19.9%43502.78-1568.16-3.48%-4.39%-4.21%-15.6%
'26/06/0555.9-0.3-0.53%-20.4%45070.94-606.52-1.33%-5.66%+0.8%-14.7%
交易
日期		3545 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0456.2-2.9-4.91%-24.3%45677.46-781.7-1.68%-7.25%-3.23%-17%
'26/06/0359.1-0.4-0.67%-24.8%46459.16+901.85+1.98%-5.41%-2.65%-19.4%
'26/06/0259.5-0.1-0.17%-24.9%45557.31+219.4+0.48%-4.95%-0.65%-20%
'26/06/0159.6+0.1+0.17%-24.8%45337.91+604.97+1.35%-3.67%-1.18%-21.1%
'26/05/2959.5+1.3+2.23%-23.1%44732.94+1096.5+2.51%-1.25%-0.28%-21.9%
'26/05/2858.2-1.1-1.85%-24.5%43636.44-620.36-1.4%-2.63%-0.45%-21.9%
'26/05/2759.3-1.6-2.63%-26.5%44256.8+731.43+1.68%-1%-4.31%-25.5%
'26/05/2660.9-0.7-1.14%-27.4%43525.37-119.03-0.27%-1.27%-0.87%-26.1%
'26/05/2561.600%-27.4%43644.4+1376.43+3.26%+1.95%-3.26%-29.3%
'26/05/2261.6+0.4+0.65%-26.9%42267.97+899.76+2.18%+4.17%-1.53%-31%
'26/05/2161.2+3.8+6.62%-22%41368.21+1347.39+3.37%+7.67%+3.25%-29.7%
'26/05/2057.4+1.3+2.32%-20.2%40020.82-154.74-0.39%+7.26%+2.71%-27.5%
'26/05/1956.1-0.9-1.58%-21.5%40175.56-716.26-1.75%+5.38%+0.17%-26.9%
'26/05/1857+1.5+2.7%-19.4%40891.82-280.54-0.68%+4.66%+3.38%-24%
'26/05/1555.5-2.3-3.98%-22.6%41172.36-579.39-1.39%+3.21%-2.59%-25.8%
'26/05/1457.8+2.1+3.77%-19.7%41751.75+377.25+0.91%+4.15%+2.86%-23.8%
'26/05/1355.7-2.2-3.8%-22.7%41374.5-523.82-1.25%+2.85%-2.55%-25.6%
'26/05/1257.9+0.3+0.52%-22.3%41898.32+108.26+0.26%+3.12%+0.26%-25.4%
交易
日期		3545 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1157.6+0.9+1.59%-21.1%41790.06+186.12+0.45%+3.58%+1.14%-24.7%
'26/05/0856.7+2.8+5.19%-17%41603.94-329.84-0.79%+2.76%+5.98%-19.7%
'26/05/0753.9+0.9+1.7%-15.6%41933.78+794.93+1.93%+4.75%-0.23%-20.3%
'26/05/065300%-15.6%41138.85+369.56+0.91%+5.7%-0.91%-21.3%
'26/05/0553+1.8+3.52%-12.6%40769.29+64.15+0.16%+5.86%+3.36%-18.5%
'26/05/0451.2+1.1+2.2%-10.7%40705.14+1778.51+4.57%+10.7%-2.37%-21.4%
'26/04/3050.1-1-1.96%-12.4%38926.63-376.87-0.96%+9.64%-1%-22.1%
'26/04/2951.1+1+2%-10.7%39303.5-218.23-0.55%+9.03%+2.55%-19.7%
'26/04/2850.1-0.8-1.57%-12.1%39521.73-94.9-0.24%+8.77%-1.33%-20.9%
'26/04/2750.9-2.1-3.96%-15.6%39616.63+684.23+1.76%+10.7%-5.72%-26.2%
'26/04/2453+0.9+1.73%-14.1%38932.4+1218.25+3.23%+14.3%-1.5%-28.4%
'26/04/2352.1-4.1-7.3%-20.4%37714.15-164.32-0.43%+13.8%-6.87%-34.1%
'26/04/2256.2+5.1+9.98%-12.4%37878.47+273.36+0.73%+14.6%+9.25%-27%
'26/04/2151.1+0.9+1.79%-10.9%37605.11+646.31+1.75%+16.6%+0.04%-27.5%
'26/04/2050.2-1.7-3.28%-13.8%36958.8+154.46+0.42%+17.1%-3.7%-30.9%
'26/04/1751.9+2.45+4.95%-9.5%36804.34-327.68-0.88%+16.1%+5.83%-25.6%
'26/04/1649.45+0.95+1.96%-7.73%37132.02+409.88+1.12%+17.3%+0.84%-25.1%
'26/04/1548.5-0.55-1.12%-8.77%36722.14+426.02+1.17%+18.7%-2.29%-27.5%
交易
日期		3545 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1449.05-0.05-0.1%-8.86%36296.12+838.83+2.37%+21.5%-2.47%-30.4%
'26/04/1349.1+1.1+2.29%-6.77%35457.29+39.46+0.11%+21.7%+2.18%-28.4%
'26/04/1048-1.7-3.42%-9.96%35417.83+556.67+1.6%+23.6%-5.02%-33.6%
'26/04/0949.7+0.3+0.61%-9.41%34861.16+99.78+0.29%+24%+0.32%-33.4%
'26/04/0849.4+0.9+1.86%-7.73%34761.38+1531.56+4.61%+29.7%-2.75%-37.4%
'26/04/0748.5+0.8+1.68%-6.18%33229.82+657.39+2.02%+32.3%-0.34%-38.5%
'26/04/0247.7-1-2.05%-8.11%32572.43-602.39-1.82%+29.9%-0.23%-38%
'26/04/0148.7+1.3+2.74%-5.59%33174.82+1451.83+4.58%+35.8%-1.84%-41.4%
'26/03/3147.4-2.3-4.63%-9.96%31722.99-795.17-2.45%+32.5%-2.18%-42.5%
'26/03/3049.7+4.5+9.96%-1%32518.16-594.43-1.8%+30.1%+11.8%-31.1%
'26/03/2745.2+1.6+3.67%+2.64%33112.59-225.03-0.68%+29.3%+4.35%-26.6%
'26/03/2643.6+0.35+0.81%+3.47%33337.62-101.49-0.3%+28.9%+1.11%-25.4%
'26/03/2543.25+0.8+1.88%+5.42%33439.11+826.87+2.54%+32.1%-0.66%-26.7%
'26/03/2442.45+0.1+0.24%+5.67%32612.24-110.26-0.34%+31.7%+0.58%-26%
'26/03/2342.35-1.15-2.64%+2.87%32722.5-821.38-2.45%+28.5%-0.19%-25.6%
'26/03/2043.5-0.05-0.11%+2.76%33543.88-145.8-0.43%+27.9%+0.32%-25.2%
'26/03/1943.55-2.15-4.7%-2.08%33689.68-658.9-1.92%+25.5%-2.78%-27.5%
'26/03/1845.7+1.35+3.04%+0.9%34348.58+512.01+1.51%+27.4%+1.53%-26.5%
交易
日期		3545 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1744.35+0.35+0.8%+1.7%33836.57+494.06+1.48%+29.2%-0.68%-27.5%
'26/03/1644+0.8+1.85%+3.59%33342.51-57.81-0.17%+29%+2.02%-25.4%
'26/03/1343.2-0.4-0.92%+2.64%33400.32-181.54-0.54%+28.3%-0.38%-25.7%
'26/03/1243.6-0.55-1.25%+1.36%33581.86-532.33-1.56%+26.3%+0.31%-25%
'26/03/1144.15+1.25+2.91%+4.31%34114.19+1342.32+4.1%+31.5%-1.19%-27.2%
'26/03/1042.900%+4.31%32771.87+661.45+2.06%+34.2%-2.06%-29.9%
'26/03/0942.9-2.6-5.71%-1.65%32110.42-1489.12-4.43%+28.3%-1.28%-29.9%
'26/03/0645.5-1.8-3.81%-5.39%33599.54-73.4-0.22%+28%-3.59%-33.4%
'26/03/0547.3-0.4-0.84%-6.18%33672.94+844.06+2.57%+31.3%-3.41%-37.4%
'26/03/0447.7-4.7-8.97%-14.6%32828.88-1494.77-4.35%+25.5%-4.62%-40.1%
'26/03/0352.4-0.2-0.38%-14.9%34323.65-771.44-2.2%+22.8%+1.82%-37.7%
'26/03/0252.600%-14.9%35095.09-319.4-0.9%+21.7%+0.9%-36.6%
'26/02/2652.600%-14.9%35414.49+1.420%+21.7%0%-36.6%
'26/02/2552.6+0.8+1.54%-13.6%35413.07+712.25+2.05%+24.2%-0.51%-37.8%
'26/02/2451.8-0.2-0.38%-13.9%34700.82+927.56+2.75%+27.6%-3.13%-41.5%
'26/02/2352+0.9+1.76%-12.4%33773.26+167.55+0.5%+28.2%+1.26%-40.7%
'26/02/1151.1-0.8-1.54%-13.8%33605.71+532.74+1.61%+30.3%-3.15%-44.1%
'26/02/1051.9-1.1-2.08%-15.6%33072.97+668.35+2.06%+33%-4.14%-48.5%
交易
日期		3545 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0953+0.8+1.53%-14.3%32404.62+621.7+1.96%+35.6%-0.43%-49.9%
'26/02/0652.2-0.6-1.14%-15.2%31782.92-18.35-0.06%+35.5%-1.08%-50.7%
'26/02/0552.8-0.7-1.31%-16.4%31801.27-488.54-1.51%+33.5%+0.2%-49.8%
'26/02/0453.5+0.1+0.19%-16.2%32289.81+94.45+0.29%+33.8%-0.1%-50%
'26/02/0353.4+0.4+0.75%-15.6%32195.36+571.33+1.81%+36.3%-1.06%-51.8%
'26/02/0253-0.8-1.49%-16.8%31624.03-439.72-1.37%+34.4%-0.12%-51.2%
'26/01/3053.8-0.9-1.65%-18.2%32063.75-472.52-1.45%+32.4%-0.2%-50.6%
'26/01/2954.7-1.5-2.67%-20.4%32536.27-267.55-0.82%+31.4%-1.85%-51.7%
'26/01/2856.2-0.2-0.35%-20.7%32803.82+485.9+1.5%+33.3%-1.85%-54%
'26/01/2756.4-0.7-1.23%-21.6%32317.92+253.4+0.79%+34.4%-2.02%-56%
'26/01/2657.1+1.8+3.25%-19.1%32064.52+103.01+0.32%+34.8%+2.93%-53.9%
'26/01/2355.3-0.8-1.43%-20.2%31961.51+215.43+0.68%+35.7%-2.11%-56%
'26/01/2256.1+0.4+0.72%-19.7%31746.08+499.71+1.6%+37.9%-0.88%-57.6%
'26/01/2155.7-1-1.76%-21.1%31246.37-513.62-1.62%+35.7%-0.14%-56.8%
'26/01/2056.7-0.1-0.18%-21.2%31759.99+120.7+0.38%+36.2%-0.56%-57.4%
'26/01/1956.8+3.9+7.37%-15.4%31639.29+230.59+0.73%+37.2%+6.64%-52.6%
'26/01/1652.9-0.1-0.19%-15.6%31408.7+598.12+1.94%+39.9%-2.13%-55.4%
'26/01/1553-0.3-0.56%-16%30810.58-131.2-0.42%+39.3%-0.14%-55.3%
交易
日期		3545 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1453.3+1.2+2.3%-14.1%30941.78+234.56+0.76%+40.3%+1.54%-54.4%
'26/01/1352.1-1-1.88%-15.7%30707.22+139.93+0.46%+41%-2.34%-56.7%
'26/01/1253.1+0.3+0.57%-15.2%30567.29+278.33+0.92%+42.3%-0.35%-57.5%
'26/01/0952.8+0.2+0.38%-14.9%30288.96-71.59-0.24%+41.9%+0.62%-56.9%
'26/01/0852.6-1.5-2.77%-17.3%30360.55-74.92-0.25%+41.6%-2.52%-58.9%
'26/01/0754.1+0.7+1.31%-16.2%30435.47-140.83-0.46%+40.9%+1.77%-57.1%
'26/01/0653.4+2.9+5.74%-11.4%30576.3+471.26+1.57%+43.1%+4.17%-54.5%
'26/01/0550.5-0.6-1.17%-12.4%30105.04+755.23+2.57%+46.8%-3.74%-59.2%
'26/01/0251.1-0.6-1.16%-13.4%29349.81+386.21+1.33%+48.8%-2.49%-62.2%
'25/12/3151.7-0.6-1.15%-14.4%28963.6+256.47+0.89%+50.1%-2.04%-64.5%
'25/12/3052.3+0.4+0.77%-13.8%28707.13-103.76-0.36%+49.6%+1.13%-63.3%
'25/12/2951.9+0.8+1.57%-12.4%28810.89+254.87+0.89%+50.9%+0.68%-63.3%
'25/12/2651.1+0.1+0.2%-12.3%28556.02+184.04+0.65%+51.9%-0.45%-64.1%
'25/12/2451+0.4+0.79%-11.6%28371.98+61.51+0.22%+52.2%+0.57%-63.8%
'25/12/2350.6-1.1-2.13%-13.4%28310.47+160.83+0.57%+53.1%-2.7%-66.5%
'25/12/2251.7+0.7+1.37%-12.3%28149.64+453.29+1.64%+55.6%-0.27%-67.8%
'25/12/1951+0.6+1.19%-11.2%27696.35+227.82+0.83%+56.9%+0.36%-68.1%
'25/12/1850.4-0.9-1.75%-12.8%27468.53-56.64-0.21%+56.6%-1.54%-69.3%
交易
日期		3545 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1751.3+0.7+1.38%-11.6%27525.17-11.49-0.04%+56.5%+1.42%-68.1%
'25/12/1650.6-0.1-0.2%-11.7%27536.66-330.28-1.19%+54.6%+0.99%-66.4%
'25/12/1550.7-0.2-0.39%-12.1%27866.94-331.08-1.17%+52.8%+0.78%-64.9%
'25/12/1250.9-0.2-0.39%-12.4%28198.02+173.27+0.62%+53.8%-1.01%-66.2%
'25/12/1151.1+0.2+0.39%-12.1%28024.75-375.98-1.32%+51.7%+1.71%-63.8%
'25/12/1050.9-0.8-1.55%-13.4%28400.73+218.13+0.77%+52.9%-2.32%-66.3%
'25/12/0951.700%-13.4%28182.6-121.18-0.43%+52.2%+0.43%-65.7%
'25/12/0851.7+0.8+1.57%-12.1%28303.78+322.89+1.15%+54%+0.42%-66.1%
'25/12/0550.9-1.3-2.49%-14.3%27980.89+185.18+0.67%+55%-3.16%-69.3%
'25/12/0452.2-0.4-0.76%-14.9%27795.71+2.67+0.01%+55%-0.77%-70%
'25/12/0352.6+1.1+2.14%-13.1%27793.04+228.77+0.83%+56.3%+1.31%-69.4%
'25/12/0251.500%-13.1%27564.27+221.74+0.81%+57.6%-0.81%-70.7%
'25/12/0151.5-1.4-2.65%-15.4%27342.53-283.95-1.03%+56%-1.62%-71.4%
'25/11/2852.9+0.3+0.57%-14.9%27626.48+71.95+0.26%+56.4%+0.31%-71.3%
'25/11/2752.6-0.3-0.57%-15.4%27554.53+144.99+0.53%+57.2%-1.1%-72.6%
'25/11/2652.9+1.6+3.12%-12.8%27409.54+497.37+1.85%+60.1%+1.27%-72.9%
'25/11/2551.3+2.2+4.48%-8.86%26912.17+407.93+1.54%+62.6%+2.94%-71.4%
'25/11/2449.1+0.15+0.31%-8.58%26504.24+69.3+0.26%+63%+0.05%-71.6%
交易
日期		3545 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2148.95-0.65-1.31%-9.78%26434.94-991.42-3.61%+57.1%+2.3%-66.9%
'25/11/2049.6-0.05-0.1%-9.87%27426.36+846.24+3.18%+62.1%-3.28%-72%
'25/11/1949.65-1.95-3.78%-13.3%26580.12-176-0.66%+61.1%-3.12%-74.3%
'25/11/1851.6-1-1.9%-14.9%26756.12-691.19-2.52%+57%+0.62%-71.9%
'25/11/1752.6-0.7-1.31%-16%27447.31+49.81+0.18%+57.3%-1.49%-73.3%
'25/11/1453.3-1.7-3.09%-18.6%27397.5-506.06-1.81%+54.4%-1.28%-73.1%