≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3546 宇峻 / K線比較(日)

3546 宇峻

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.273.5+0.7+0.95%2.31%73.975.273.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3012,238萬396761股/筆74.292.7515.560.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1691,238萬253669張/筆73.140 (0%)

連續漲跌: 首日上漲  ( +0.7元 / +0.95%)

財報評分: 最新57分 / 平均69分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 宇峻公司治理主管異動 (公告訊息 11/12 16:27)

• 宇峻發言人及代理發言人異動 (公告訊息 11/12 16:22)

• 宇峻董事會通過2026年第三季合併財報 (公告訊息 11/12 15:19)

• 宇峻8月營收跳增創單月第三高 《幻世錄 重製版》上架Steam (Anue鉅亨 09/10 13:14)

• 宇峻董事會通過2026年第二季合併財報 (公告訊息 08/11 15:43)

• 宇峻2026年第二季財務報告 董事會預計召開日期為2026年08月11日。 (公告訊息 08/03 13:54)

• 〈電玩電競產業展〉宇峻下半年新作連發 營運可望逐季升溫 (Anue鉅亨 07/23 18:35)

• 宇峻營業地址變更 (公告訊息 07/06 11:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1274.2+0.7+0.95%+0.95%43091.87-1165.28-2.63%-2.63%+3.58%+3.59%
'26/11/1173.500%+0.95%44257.15+1545.23+3.62%+0.89%-3.62%+0.06%
'26/11/1073.5+0.1+0.14%+1.09%42711.92+1050.22+2.52%+3.43%-2.38%-2.34%
'26/11/0973.4+2.5+3.53%+4.65%41661.7+1960.06+4.94%+8.54%-1.41%-3.88%
'26/11/0670.9-0.7-0.98%+3.63%39701.64-1873.08-4.51%+3.65%+3.53%-0.02%
'26/11/0571.6-0.8-1.1%+2.49%41574.72-1374.19-3.2%+0.33%+2.1%+2.15%
'26/11/0472.4+0.2+0.28%+2.77%42948.91-358.63-0.83%-0.5%+1.11%+3.27%
'26/11/0372.2-1.2-1.63%+1.09%43307.54-1612.6-3.59%-4.07%+1.96%+5.16%
'26/11/0273.4-0.7-0.94%+0.13%44920.14-291.69-0.65%-4.69%-0.29%+4.82%
'26/10/3074.1-0.4-0.54%-0.4%45211.83-1156.5-2.49%-7.07%+1.95%+6.66%
'26/10/2974.5+1+1.36%+0.95%46368.33-667.25-1.42%-8.38%+2.78%+9.34%
'26/10/2873.5-0.3-0.41%+0.54%47035.58+939.35+2.04%-6.52%-2.45%+7.06%
'26/10/2773.8+0.7+0.96%+1.5%46096.23+54.8+0.12%-6.41%+0.84%+7.91%
'26/10/2273.1+0.3+0.41%+1.92%46041.43-846.34-1.81%-8.1%+2.22%+10%
'26/10/2172.8+0.1+0.14%+2.06%46887.77+594.84+1.28%-6.91%-1.14%+8.98%
'26/10/2072.7-0.3-0.41%+1.64%46292.93-529.15-1.13%-7.97%+0.72%+9.61%
'26/10/1973-1.3-1.75%-0.13%46822.08-289.18-0.61%-8.53%-1.14%+8.4%
'26/10/1674.3+0.2+0.27%+0.13%47111.26+141.39+0.3%-8.26%-0.03%+8.39%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1574.1-0.3-0.4%-0.27%46969.87-1655.96-3.41%-11.4%+3.01%+11.1%
'26/10/1474.4+0.6+0.81%+0.54%48625.83+284.52+0.59%-10.9%+0.22%+11.4%
'26/10/1373.8-0.3-0.4%+0.13%48341.31-960.65-1.95%-12.6%+1.55%+12.7%
'26/10/1274.1+0.6+0.82%+0.95%49301.96-11.48-0.02%-12.6%+0.84%+13.6%
'26/10/0873.5+0.8+1.1%+2.06%49313.44-492.93-0.99%-13.5%+2.09%+15.5%
'26/10/0772.7+0.1+0.14%+2.2%49806.37-16.18-0.03%-13.5%+0.17%+15.7%
'26/10/0672.6+0.4+0.55%+2.77%49822.55+110.51+0.22%-13.3%+0.33%+16.1%
'26/10/0572.2-0.8-1.1%+1.64%49712.04+1236.3+2.55%-11.1%-3.65%+12.8%
'26/10/0273-0.2-0.27%+1.37%48475.74+122.25+0.25%-10.9%-0.52%+12.2%
'26/10/0173.2+0.6+0.83%+2.2%48353.49+413.36+0.86%-10.1%-0.03%+12.3%
'26/09/3072.6-0.1-0.14%+2.06%47940.13+308.17+0.65%-9.53%-0.79%+11.6%
'26/09/2972.7-0.4-0.55%+1.5%47631.96-392.64-0.82%-10.3%+0.27%+11.8%
'26/09/2473.1+0.8+1.11%+2.63%48024.6-132.69-0.28%-10.5%+1.39%+13.1%
'26/09/2372.3-0.2-0.28%+2.34%48157.29+357.12+0.75%-9.85%-1.03%+12.2%
'26/09/2272.5-0.9-1.23%+1.09%47800.17+81.33+0.17%-9.7%-1.4%+10.8%
'26/09/2173.4-0.6-0.81%+0.27%47718.84+538.09+1.14%-8.67%-1.95%+8.94%
'26/09/1874+2.1+2.92%+3.2%47180.75+892.75+1.93%-6.9%+0.99%+10.1%
'26/09/1771.9-0.1-0.14%+3.06%46288+439.1+0.96%-6.01%-1.1%+9.07%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/167200%+3.06%45848.9+337.41+0.74%-5.32%-0.74%+8.37%
'26/09/1572-0.4-0.55%+2.49%45511.49-351.03-0.77%-6.04%+0.22%+8.53%
'26/09/1472.4-0.4-0.55%+1.92%45862.52-322.33-0.7%-6.7%+0.15%+8.62%
'26/09/1172.8-1.1-1.49%+0.41%46184.85-755.64-1.61%-8.2%+0.12%+8.6%
'26/09/1073.9+0.1+0.14%+0.54%46940.49-242.87-0.51%-8.67%+0.65%+9.21%
'26/09/0973.8+0.3+0.41%+0.95%47183.36+77.58+0.16%-8.52%+0.25%+9.47%
'26/09/0873.5+1+1.38%+2.34%47105.78-220.49-0.47%-8.95%+1.85%+11.3%
'26/09/0772.5+1+1.4%+3.78%47326.27+775.14+1.67%-7.43%-0.27%+11.2%
'26/09/0471.5+0.2+0.28%+4.07%46551.13+693.47+1.51%-6.03%-1.23%+10.1%
'26/09/0371.3-1.1-1.52%+2.49%45857.66-307.06-0.67%-6.66%-0.85%+9.14%
'26/09/0272.4+1.1+1.54%+4.07%46164.72-784-1.67%-8.22%+3.21%+12.3%
'26/09/0171.3+0.2+0.28%+4.36%46948.72+820.25+1.78%-6.58%-1.5%+10.9%
'26/08/3171.1-0.7-0.97%+3.34%46128.47-202.98-0.44%-6.99%-0.53%+10.3%
'26/08/2871.8+0.1+0.14%+3.49%46331.45+356.23+0.77%-6.27%-0.63%+9.76%
'26/08/2771.7-0.2-0.28%+3.2%45975.22+142.6+0.31%-5.98%-0.59%+9.18%
'26/08/2671.9+0.6+0.84%+4.07%45832.62+663.16+1.47%-4.6%-0.63%+8.67%
'26/08/2571.3-0.5-0.7%+3.34%45169.46+407.14+0.91%-3.73%-1.61%+7.07%
'26/08/2471.8-0.1-0.14%+3.2%44762.32-461.97-1.02%-4.72%+0.88%+7.91%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2171.9-0.3-0.42%+2.77%45224.29+290.55+0.65%-4.1%-1.07%+6.87%
'26/08/2072.2+0.4+0.56%+3.34%44933.74+214.39+0.48%-3.64%+0.08%+6.98%
'26/08/1971.8-0.2-0.28%+3.06%44719.35-589.33-1.3%-4.89%+1.02%+7.95%
'26/08/1872-0.1-0.14%+2.91%45308.68-548.59-1.2%-6.03%+1.06%+8.94%
'26/08/1772.1-1.5-2.04%+0.82%45857.27+46.26+0.1%-5.94%-2.14%+6.75%
'26/08/1473.600%+0.82%45811.01-210.47-0.46%-6.37%+0.46%+7.18%
'26/08/1373.600%+0.82%46021.48+503.41+1.11%-5.33%-1.11%+6.15%
'26/08/1273.6-0.3-0.41%+0.41%45518.07+397.35+0.88%-4.5%-1.29%+4.9%
'26/08/1173.9-2.1-2.76%-2.37%45120.72+191.96+0.43%-4.09%-3.19%+1.72%
'26/08/1076+1.4+1.88%-0.54%44928.76+702.85+1.59%-2.56%+0.29%+2.03%
'26/08/0774.6-0.7-0.93%-1.46%44225.91-170.79-0.38%-2.94%-0.55%+1.48%
'26/08/0675.3-0.5-0.66%-2.11%44396.7-214.9-0.48%-3.41%-0.18%+1.3%
'26/08/0575.8+1.3+1.74%-0.4%44611.6+1250.94+2.88%-0.62%-1.14%+0.22%
'26/08/0474.5+0.9+1.22%+0.82%43360.66-25.75-0.06%-0.68%+1.28%+1.49%
'26/08/0373.6-0.5-0.67%+0.13%43386.41+266.66+0.62%-0.06%-1.29%+0.2%
'26/07/3174.1+1.2+1.65%+1.78%43119.75+3186.45+7.98%+7.91%-6.33%-6.13%
'26/07/3072.9+0.7+0.97%+2.77%39933.3-105.88-0.26%+7.62%+1.23%-4.85%
'26/07/2972.2-1.4-1.9%+0.82%40039.18-1564.18-3.76%+3.58%+1.86%-2.76%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2873.6-0.9-1.21%-0.4%41603.36-2030.83-4.65%-1.24%+3.44%+0.84%
'26/07/2774.5-0.5-0.67%-1.07%43634.19-20.65-0.05%-1.29%-0.62%+0.22%
'26/07/2475+2.1+2.88%+1.78%43654.84-1195.97-2.67%-3.92%+5.55%+5.71%
'26/07/2372.9+0.3+0.41%+2.2%44850.81+25.03+0.06%-3.87%+0.35%+6.07%
'26/07/2272.6-0.7-0.95%+1.23%44825.78+592.91+1.34%-2.58%-2.29%+3.81%
'26/07/2173.3+1.9+2.66%+3.92%44232.87+1783.17+4.2%+1.51%-1.54%+2.41%
'26/07/2071.4-0.5-0.7%+3.2%42449.7-221.57-0.52%+0.99%-0.18%+2.21%
'26/07/1771.9-0.9-1.24%+1.92%42671.27-2953.71-6.47%-5.55%+5.23%+7.48%
'26/07/1672.8+1+1.39%+3.34%45624.98-6.61-0.01%-5.57%+1.4%+8.91%
'26/07/1571.8+0.8+1.13%+4.51%45631.59+893.64+2%-3.68%-0.87%+8.19%
'26/07/1471-2.4-3.27%+1.09%44737.95-642.57-1.42%-5.04%-1.85%+6.13%
'26/07/1373.4-1-1.34%-0.27%45380.52+25.91+0.06%-4.99%-1.4%+4.72%
'26/07/0974.4+1.3+1.78%+1.5%45354.61-379.8-0.83%-5.78%+2.61%+7.28%
'26/07/0873.1-1.2-1.62%-0.13%45734.41+255.3+0.56%-5.25%-2.18%+5.11%
'26/07/0774.3-3.3-4.25%-4.38%45479.11-1077.28-2.31%-7.44%-1.94%+3.06%
'26/07/0683.5+0.7+0.85%-3.26%46556.39-224.23-0.48%-7.89%+1.33%+4.62%
'26/07/0382.8+0.7+0.85%-2.44%46780.62+36.46+0.08%-7.81%+0.77%+5.38%
'26/07/0282.1-0.6-0.73%-3.14%46744.16-274.83-0.58%-8.35%-0.15%+5.21%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0182.7-1.3-1.55%-4.64%47018.99+893.08+1.94%-6.58%-3.49%+1.93%
'26/06/3084+1.6+1.94%-2.79%46125.91+1126.01+2.5%-4.24%-0.56%+1.45%
'26/06/2982.4+0.8+0.98%-1.84%44999.9+428.14+0.96%-3.32%+0.02%+1.48%
'26/06/2681.6-2-2.39%-4.19%44571.76-1683.5-3.64%-6.84%+1.25%+2.65%
'26/06/2583.6-0.7-0.83%-4.98%46255.26+211.66+0.46%-6.41%-1.29%+1.43%
'26/06/2484.3+0.4+0.48%-4.53%46043.6-1057.05-2.24%-8.51%+2.72%+3.98%
'26/06/2383.9-0.1-0.12%-4.64%47100.65-640.86-1.34%-9.74%+1.22%+5.1%
'26/06/2284-1.9-2.21%-6.75%47741.51+1276.31+2.75%-7.26%-4.96%+0.51%
'26/06/1885.9-0.2-0.23%-6.97%46465.2+587.81+1.28%-6.07%-1.51%-0.9%
'26/06/1786.1-0.5-0.58%-7.51%45877.39+68.2+0.15%-5.93%-0.73%-1.57%
'26/06/1686.6+5+6.13%-1.84%45809.19+412.2+0.91%-5.08%+5.22%+3.24%
'26/06/1581.6-0.4-0.49%-2.32%45396.99+1227.95+2.78%-2.44%-3.27%+0.12%
'26/06/1282-1.8-2.15%-4.42%44169.04+1019.58+2.36%-0.13%-4.51%-4.28%
'26/06/1183.8+1.1+1.33%-3.14%43149.46-76.08-0.18%-0.31%+1.51%-2.83%
'26/06/1082.7+1.1+1.35%-1.84%43225.54-1478.9-3.31%-3.61%+4.66%+1.77%
'26/06/0981.6+0.2+0.25%-1.6%44704.44+1201.66+2.76%-0.94%-2.51%-0.65%
'26/06/0881.4-0.9-1.09%-2.67%43502.78-1568.16-3.48%-4.39%+2.39%+1.72%
'26/06/0582.3-0.4-0.48%-3.14%45070.94-606.52-1.33%-5.66%+0.85%+2.52%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0482.7-0.5-0.6%-3.73%45677.46-781.7-1.68%-7.25%+1.08%+3.52%
'26/06/0383.2-0.6-0.72%-4.42%46459.16+901.85+1.98%-5.41%-2.7%+1%
'26/06/0283.8+2.1+2.57%-1.96%45557.31+219.4+0.48%-4.95%+2.09%+3%
'26/06/0181.7-0.3-0.37%-2.32%45337.91+604.97+1.35%-3.67%-1.72%+1.35%
'26/05/2982+1.2+1.49%-0.87%44732.94+1096.5+2.51%-1.25%-1.02%+0.38%
'26/05/2880.8-0.5-0.62%-1.48%43636.44-620.36-1.4%-2.63%+0.78%+1.16%
'26/05/2781.3+0.7+0.87%-0.62%44256.8+731.43+1.68%-1%-0.81%+0.38%
'26/05/2680.6-0.8-0.98%-1.6%43525.37-119.03-0.27%-1.27%-0.71%-0.33%
'26/05/2581.4+0.1+0.12%-1.48%43644.4+1376.43+3.26%+1.95%-3.14%-3.43%
'26/05/2281.3+0.7+0.87%-0.62%42267.97+899.76+2.18%+4.17%-1.31%-4.79%
'26/05/2180.6-0.7-0.86%-1.48%41368.21+1347.39+3.37%+7.67%-4.23%-9.15%
'26/05/2081.3+1.4+1.75%+0.25%40020.82-154.74-0.39%+7.26%+2.14%-7.01%
'26/05/1979.9+0.8+1.01%+1.26%40175.56-716.26-1.75%+5.38%+2.76%-4.12%
'26/05/1879.1+0.4+0.51%+1.78%40891.82-280.54-0.68%+4.66%+1.19%-2.88%
'26/05/1578.7+7.1+9.92%+11.9%41172.36-579.39-1.39%+3.21%+11.3%+8.66%
'26/05/1471.6+3.7+5.45%+18%41751.75+377.25+0.91%+4.15%+4.54%+13.8%
'26/05/1367.9-0.8-1.16%+16.6%41374.5-523.82-1.25%+2.85%+0.09%+13.7%
'26/05/1268.7+0.7+1.03%+17.8%41898.32+108.26+0.26%+3.12%+0.77%+14.7%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1168+0.4+0.59%+18.5%41790.06+186.12+0.45%+3.58%+0.14%+14.9%
'26/05/0867.6-0.5-0.73%+17.6%41603.94-329.84-0.79%+2.76%+0.06%+14.9%
'26/05/0768.1-0.2-0.29%+17.3%41933.78+794.93+1.93%+4.75%-2.22%+12.5%
'26/05/0668.3-0.4-0.58%+16.6%41138.85+369.56+0.91%+5.7%-1.49%+10.9%
'26/05/0568.7-1-1.43%+14.9%40769.29+64.15+0.16%+5.86%-1.59%+9.06%
'26/05/0469.7-1.2-1.69%+13%40705.14+1778.51+4.57%+10.7%-6.26%+2.28%
'26/04/3070.9-0.2-0.28%+12.7%38926.63-376.87-0.96%+9.64%+0.68%+3.02%
'26/04/2971.1+0.3+0.42%+13.1%39303.5-218.23-0.55%+9.03%+0.97%+4.1%
'26/04/2870.8+0.2+0.28%+13.5%39521.73-94.9-0.24%+8.77%+0.52%+4.68%
'26/04/2770.6-0.3-0.42%+13%39616.63+684.23+1.76%+10.7%-2.18%+2.29%
'26/04/2470.9+0.5+0.71%+13.8%38932.4+1218.25+3.23%+14.3%-2.52%-0.48%
'26/04/2370.4-0.3-0.42%+13.3%37714.15-164.32-0.43%+13.8%+0.01%-0.47%
'26/04/2270.7+0.8+1.14%+14.6%37878.47+273.36+0.73%+14.6%+0.41%0%
'26/04/2169.9-0.6-0.85%+13.6%37605.11+646.31+1.75%+16.6%-2.6%-2.98%
'26/04/2070.5-0.9-1.26%+12.2%36958.8+154.46+0.42%+17.1%-1.68%-4.9%
'26/04/1771.4-0.4-0.56%+11.6%36804.34-327.68-0.88%+16.1%+0.32%-4.49%
'26/04/1671.8+1+1.41%+13.1%37132.02+409.88+1.12%+17.3%+0.29%-4.21%
'26/04/1570.8+1+1.43%+14.8%36722.14+426.02+1.17%+18.7%+0.26%-3.97%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1469.8-0.1-0.14%+14.6%36296.12+838.83+2.37%+21.5%-2.51%-6.94%
'26/04/1369.9+0.7+1.01%+15.8%35457.29+39.46+0.11%+21.7%+0.9%-5.92%
'26/04/1069.2+0.4+0.58%+16.4%35417.83+556.67+1.6%+23.6%-1.02%-7.19%
'26/04/0968.8-0.6-0.86%+15.4%34861.16+99.78+0.29%+24%-1.15%-8.55%
'26/04/0869.4-0.3-0.43%+14.9%34761.38+1531.56+4.61%+29.7%-5.04%-14.8%
'26/04/0769.7-0.3-0.43%+14.4%33229.82+657.39+2.02%+32.3%-2.45%-17.9%
'26/04/0270-0.1-0.14%+14.3%32572.43-602.39-1.82%+29.9%+1.68%-15.6%
'26/04/0170.1+0.7+1.01%+15.4%33174.82+1451.83+4.58%+35.8%-3.57%-20.4%
'26/03/3169.4-0.7-1%+14.3%31722.99-795.17-2.45%+32.5%+1.45%-18.3%
'26/03/3070.1-2-2.77%+11.1%32518.16-594.43-1.8%+30.1%-0.97%-19%
'26/03/2772.1+1+1.41%+12.7%33112.59-225.03-0.68%+29.3%+2.09%-16.6%
'26/03/2671.1+0.5+0.71%+13.5%33337.62-101.49-0.3%+28.9%+1.01%-15.4%
'26/03/2570.6+0.4+0.57%+14.1%33439.11+826.87+2.54%+32.1%-1.97%-18%
'26/03/2470.2-0.1-0.14%+13.9%32612.24-110.26-0.34%+31.7%+0.2%-17.7%
'26/03/2370.3-1.7-2.36%+11.2%32722.5-821.38-2.45%+28.5%+0.09%-17.2%
'26/03/2072+0.5+0.7%+12%33543.88-145.8-0.43%+27.9%+1.13%-15.9%
'26/03/1971.5-1.5-2.05%+9.73%33689.68-658.9-1.92%+25.5%-0.13%-15.7%
'26/03/1873+0.4+0.55%+10.3%34348.58+512.01+1.51%+27.4%-0.96%-17%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1772.6+0.5+0.69%+11.1%33836.57+494.06+1.48%+29.2%-0.79%-18.1%
'26/03/1672.1+2.3+3.3%+14.8%33342.51-57.81-0.17%+29%+3.47%-14.3%
'26/03/1369.8+0.3+0.43%+15.3%33400.32-181.54-0.54%+28.3%+0.97%-13.1%
'26/03/1269.5+0.7+1.02%+16.4%33581.86-532.33-1.56%+26.3%+2.58%-9.89%
'26/03/1168.8+1.6+2.38%+19.2%34114.19+1342.32+4.1%+31.5%-1.72%-12.3%
'26/03/1067.2+2+3.07%+22.9%32771.87+661.45+2.06%+34.2%+1.01%-11.3%
'26/03/0965.2-2.1-3.12%+19%32110.42-1489.12-4.43%+28.3%+1.31%-9.23%
'26/03/0667.300%+19%33599.54-73.4-0.22%+28%+0.22%-8.95%
'26/03/0567.3+0.8+1.2%+20.5%33672.94+844.06+2.57%+31.3%-1.37%-10.8%
'26/03/0466.5-1.1-1.63%+18.5%32828.88-1494.77-4.35%+25.5%+2.72%-7.05%
'26/03/0367.600%+18.5%34323.65-771.44-2.2%+22.8%+2.2%-4.29%
'26/03/0267.6-0.5-0.73%+17.6%35095.09-319.4-0.9%+21.7%+0.17%-4.06%
'26/02/2668.1-0.7-1.02%+16.4%35414.49+1.420%+21.7%-1.02%-5.26%
'26/02/2568.8-0.1-0.15%+16.3%35413.07+712.25+2.05%+24.2%-2.2%-7.93%
'26/02/2468.9+0.4+0.58%+16.9%34700.82+927.56+2.75%+27.6%-2.17%-10.7%
'26/02/2368.5+0.5+0.74%+17.8%33773.26+167.55+0.5%+28.2%+0.24%-10.4%
'26/02/1168-5.5-7.48%+8.98%33605.71+532.74+1.61%+30.3%-9.09%-21.3%
'26/02/1073.5+0.8+1.1%+10.2%33072.97+668.35+2.06%+33%-0.96%-22.8%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0972.7-0.4-0.55%+9.58%32404.62+621.7+1.96%+35.6%-2.51%-26%
'26/02/0673.1-0.8-1.08%+8.39%31782.92-18.35-0.06%+35.5%-1.02%-27.1%
'26/02/0573.9-0.3-0.4%+7.95%31801.27-488.54-1.51%+33.5%+1.11%-25.5%
'26/02/0474.2+0.4+0.54%+8.54%32289.81+94.45+0.29%+33.8%+0.25%-25.3%
'26/02/0373.8-0.4-0.54%+7.95%32195.36+571.33+1.81%+36.3%-2.35%-28.3%
'26/02/0274.2-0.6-0.8%+7.09%31624.03-439.72-1.37%+34.4%+0.57%-27.3%
'26/01/3074.8-1-1.32%+5.67%32063.75-472.52-1.45%+32.4%+0.13%-26.8%
'26/01/2975.8-1.5-1.94%+3.62%32536.27-267.55-0.82%+31.4%-1.12%-27.7%
'26/01/2877.300%+3.62%32803.82+485.9+1.5%+33.3%-1.5%-29.7%
'26/01/2777.3-0.8-1.02%+2.56%32317.92+253.4+0.79%+34.4%-1.81%-31.8%
'26/01/2678.1-0.7-0.89%+1.65%32064.52+103.01+0.32%+34.8%-1.21%-33.2%
'26/01/2378.8+1.5+1.94%+3.62%31961.51+215.43+0.68%+35.7%+1.26%-32.1%
'26/01/2277.3+0.7+0.91%+4.57%31746.08+499.71+1.6%+37.9%-0.69%-33.3%
'26/01/2176.6+1.1+1.46%+6.09%31246.37-513.62-1.62%+35.7%+3.08%-29.6%
'26/01/2075.5-0.5-0.66%+5.39%31759.99+120.7+0.38%+36.2%-1.04%-30.8%
'26/01/1976-0.6-0.78%+4.57%31639.29+230.59+0.73%+37.2%-1.51%-32.6%
'26/01/1676.6-1.4-1.79%+2.69%31408.7+598.12+1.94%+39.9%-3.73%-37.2%
'26/01/1578-0.7-0.89%+1.78%30810.58-131.2-0.42%+39.3%-0.47%-37.5%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1478.700%+1.78%30941.78+234.56+0.76%+40.3%-0.76%-38.6%
'26/01/1378.7-3-3.67%-1.96%30707.22+139.93+0.46%+41%-4.13%-42.9%
'26/01/1281.7-0.3-0.37%-2.32%30567.29+278.33+0.92%+42.3%-1.29%-44.6%
'26/01/0982+2+2.5%+0.13%30288.96-71.59-0.24%+41.9%+2.74%-41.8%
'26/01/0880+1.6+2.04%+2.17%30360.55-74.92-0.25%+41.6%+2.29%-39.4%
'26/01/0778.400%+2.17%30435.47-140.83-0.46%+40.9%+0.46%-38.8%
'26/01/0678.4-1-1.26%+0.88%30576.3+471.26+1.57%+43.1%-2.83%-42.3%
'26/01/0579.4+0.9+1.15%+2.04%30105.04+755.23+2.57%+46.8%-1.42%-44.8%
'26/01/0278.5+0.9+1.16%+3.22%29349.81+386.21+1.33%+48.8%-0.17%-45.6%
'25/12/3177.6+0.1+0.13%+3.35%28963.6+256.47+0.89%+50.1%-0.76%-46.8%
'25/12/3077.5-0.8-1.02%+2.3%28707.13-103.76-0.36%+49.6%-0.66%-47.3%
'25/12/2978.3+0.8+1.03%+3.35%28810.89+254.87+0.89%+50.9%+0.14%-47.5%
'25/12/2677.5-0.1-0.13%+3.22%28556.02+184.04+0.65%+51.9%-0.78%-48.7%
'25/12/2477.6-0.5-0.64%+2.56%28371.98+61.51+0.22%+52.2%-0.86%-49.7%
'25/12/2378.1-0.3-0.38%+2.17%28310.47+160.83+0.57%+53.1%-0.95%-50.9%
'25/12/2278.4-0.3-0.38%+1.78%28149.64+453.29+1.64%+55.6%-2.02%-53.8%
'25/12/1978.7+0.9+1.16%+2.96%27696.35+227.82+0.83%+56.9%+0.33%-53.9%
'25/12/1877.8-1.1-1.39%+1.52%27468.53-56.64-0.21%+56.6%-1.18%-55%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1778.9+0.2+0.25%+1.78%27525.17-11.49-0.04%+56.5%+0.29%-54.7%
'25/12/1678.7-1.1-1.38%+0.38%27536.66-330.28-1.19%+54.6%-0.19%-54.3%
'25/12/1579.8-1.4-1.72%-1.35%27866.94-331.08-1.17%+52.8%-0.55%-54.2%
'25/12/1281.2+1.7+2.14%+0.75%28198.02+173.27+0.62%+53.8%+1.52%-53%
'25/12/1179.5-1.3-1.61%-0.87%28024.75-375.98-1.32%+51.7%-0.29%-52.6%
'25/12/1080.8-2.7-3.23%-4.07%28400.73+218.13+0.77%+52.9%-4%-57%
'25/12/0983.5+0.3+0.36%-3.73%28182.6-121.18-0.43%+52.2%+0.79%-56%
'25/12/0883.2+0.3+0.36%-3.38%28303.78+322.89+1.15%+54%-0.79%-57.4%
'25/12/0582.9+0.2+0.24%-3.14%27980.89+185.18+0.67%+55%-0.43%-58.2%
'25/12/0482.7-1.5-1.78%-4.87%27795.71+2.67+0.01%+55%-1.79%-59.9%
'25/12/0384.2+0.2+0.24%-4.64%27793.04+228.77+0.83%+56.3%-0.59%-61%
'25/12/0284+1.2+1.45%-3.26%27564.27+221.74+0.81%+57.6%+0.64%-60.9%
'25/12/0182.8+0.8+0.98%-2.32%27342.53-283.95-1.03%+56%+2.01%-58.3%
'25/11/2882+0.4+0.49%-1.84%27626.48+71.95+0.26%+56.4%+0.23%-58.2%
'25/11/2781.6+0.4+0.49%-1.35%27554.53+144.99+0.53%+57.2%-0.04%-58.6%
'25/11/2681.2+2.1+2.65%+1.26%27409.54+497.37+1.85%+60.1%+0.8%-58.9%
'25/11/2579.1-1.5-1.86%-0.62%26912.17+407.93+1.54%+62.6%-3.4%-63.2%
'25/11/2480.6+3.5+4.54%+3.89%26504.24+69.3+0.26%+63%+4.28%-59.1%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2177.1+2.4+3.21%+7.23%26434.94-991.42-3.61%+57.1%+6.82%-49.9%
'25/11/2074.7+0.8+1.08%+8.39%27426.36+846.24+3.18%+62.1%-2.1%-53.7%
'25/11/1973.9+1.1+1.51%+10%26580.12-176-0.66%+61.1%+2.17%-51%
'25/11/1872.8-1.1-1.49%+8.39%26756.12-691.19-2.52%+57%+1.03%-48.6%
'25/11/1773.900%+8.39%27447.31+49.81+0.18%+57.3%-0.18%-48.9%
'25/11/1473.9-2.7-3.52%+4.57%27397.5-506.06-1.81%+54.4%-1.71%-49.9%