3548 兆利 / K線比較(日)

3548 兆利

3548 兆利當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
59.5	60.1	-0.6	-1%	5.99%	61.4	63.1	59.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
172	1,058萬	217	794股/筆	61.39	0.65	160.8	-1.79
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
194	1,174萬	271	718張/筆	60.4	-2.2 (-3.53%)

連續漲跌: 連2跌 ( -2.8元 / -4.49%)

財報評分: 最新47分 / 平均48分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 代子公司福清茂利電子有限公司公告盈餘分配 (公告訊息 11/10 18:09)

• 兆利董事會通過2026年第3季合併財務報告 (公告訊息 11/10 18:09)

• Synology Solution Day 2026 企業實戰分享，為 IT 團隊克服效能與分散管理難題 (PR Newswire 10/05 10:00)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 兆利受邀參加國票綜合證券舉辦之法人座談會 (公告訊息 09/08 18:45)

• 兆利更正2026年5月與關係人取得處分資產、進貨銷貨、應收及應付款項相關資訊 (公告訊息 09/01 18:01)

• 代重要子公司兆旺科技(上海)有限公司公告處分結構性存款商品 (公告訊息 08/26 18:29)

• 代重要子公司兆旺科技(上海)有限公司公告增資 100%轉投資之兆旺精密製造(浙江)有限公司 (公告訊息 08/26 18:28)

• 代重要子公司兆旺精密製造(浙江)有限公司公告決議辦理現金增資 (公告訊息 08/26 18:28)

• 代子公司福清茂利電子有限公司公告取得結構性存款商品 (公告訊息 08/21 18:27)

• 代重要子公司Great Hinge Trading Ltd.公告決議辦理現金增資 (公告訊息 08/11 18:58)

• 代重要子公司兆旺科技(上海)有限公司公告盈餘分配 (公告訊息 08/11 18:55)

• 兆利董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:51)

• 兆利2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:26)

• 蘋果摺疊機是糖還是毒藥？　一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 兆利2026年除息基準日 (公告訊息 06/26 17:59)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

3548 兆利 vs 加權指數每日股價行情詳細資料
交易日期	3548 兆利				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/12	59.5	-0.6	-1%	-1%	43091.87	-1165.28	-2.63%	-2.63%	+1.63%	+1.63%
'26/11/11	60.1	-2.2	-3.53%	-4.49%	44257.15	+1545.23	+3.62%	+0.89%	-7.15%	-5.38%
'26/11/10	62.3	+1.3	+2.13%	-2.46%	42711.92	+1050.22	+2.52%	+3.43%	-0.39%	-5.89%
'26/11/09	61	+4.7	+8.35%	+5.68%	41661.7	+1960.06	+4.94%	+8.54%	+3.41%	-2.86%
'26/11/06	56.3	-3.3	-5.54%	-0.17%	39701.64	-1873.08	-4.51%	+3.65%	-1.03%	-3.82%
'26/11/05	59.6	-3.4	-5.4%	-5.56%	41574.72	-1374.19	-3.2%	+0.33%	-2.2%	-5.89%
'26/11/04	63	-1	-1.56%	-7.03%	42948.91	-358.63	-0.83%	-0.5%	-0.73%	-6.53%
'26/11/03	64	-6	-8.57%	-15%	43307.54	-1612.6	-3.59%	-4.07%	-4.98%	-10.9%
'26/11/02	70	0	0%	-15%	44920.14	-291.69	-0.65%	-4.69%	+0.65%	-10.3%
'26/10/30	70	-2	-2.78%	-17.4%	45211.83	-1156.5	-2.49%	-7.07%	-0.29%	-10.3%
'26/10/29	72	-1	-1.37%	-18.5%	46368.33	-667.25	-1.42%	-8.38%	+0.05%	-10.1%
'26/10/28	73	+2	+2.82%	-16.2%	47035.58	+939.35	+2.04%	-6.52%	+0.78%	-9.68%
'26/10/27	71	-1.3	-1.8%	-17.7%	46096.23	+54.8	+0.12%	-6.41%	-1.92%	-11.3%
'26/10/22	72.3	-1.3	-1.77%	-19.2%	46041.43	-846.34	-1.81%	-8.1%	+0.04%	-11.1%
'26/10/21	73.6	0	0%	-19.2%	46887.77	+594.84	+1.28%	-6.91%	-1.28%	-12.2%
'26/10/20	73.6	+1.8	+2.51%	-17.1%	46292.93	-529.15	-1.13%	-7.97%	+3.64%	-9.16%
'26/10/19	71.8	-1.7	-2.31%	-19%	46822.08	-289.18	-0.61%	-8.53%	-1.7%	-10.5%
'26/10/16	73.5	+2.2	+3.09%	-16.5%	47111.26	+141.39	+0.3%	-8.26%	+2.79%	-8.29%
交易日期	3548 兆利				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/15	71.3	-1.1	-1.52%	-17.8%	46969.87	-1655.96	-3.41%	-11.4%	+1.89%	-6.44%
'26/10/14	72.4	+1.2	+1.69%	-16.4%	48625.83	+284.52	+0.59%	-10.9%	+1.1%	-5.57%
'26/10/13	71.2	-1.6	-2.2%	-18.3%	48341.31	-960.65	-1.95%	-12.6%	-0.25%	-5.67%
'26/10/12	72.8	-1	-1.36%	-19.4%	49301.96	-11.48	-0.02%	-12.6%	-1.34%	-6.76%
'26/10/08	73.8	-0.4	-0.54%	-19.8%	49313.44	-492.93	-0.99%	-13.5%	+0.45%	-6.33%
'26/10/07	74.2	-0.3	-0.4%	-20.1%	49806.37	-16.18	-0.03%	-13.5%	-0.37%	-6.62%
'26/10/06	74.5	-1.1	-1.46%	-21.3%	49822.55	+110.51	+0.22%	-13.3%	-1.68%	-7.98%
'26/10/05	75.6	-1.6	-2.07%	-22.9%	49712.04	+1236.3	+2.55%	-11.1%	-4.62%	-11.8%
'26/10/02	77.2	+0.7	+0.92%	-22.2%	48475.74	+122.25	+0.25%	-10.9%	+0.67%	-11.3%
'26/10/01	76.5	-0.8	-1.03%	-23%	48353.49	+413.36	+0.86%	-10.1%	-1.89%	-12.9%
'26/09/30	77.3	+0.2	+0.26%	-22.8%	47940.13	+308.17	+0.65%	-9.53%	-0.39%	-13.3%
'26/09/29	77.1	0	0%	-22.8%	47631.96	-392.64	-0.82%	-10.3%	+0.82%	-12.6%
'26/09/24	77.1	-0.6	-0.77%	-23.4%	48024.6	-132.69	-0.28%	-10.5%	-0.49%	-12.9%
'26/09/23	77.7	-1.1	-1.4%	-24.5%	48157.29	+357.12	+0.75%	-9.85%	-2.15%	-14.6%
'26/09/22	78.8	-1.2	-1.5%	-25.6%	47800.17	+81.33	+0.17%	-9.7%	-1.67%	-15.9%
'26/09/21	80	-0.6	-0.74%	-26.2%	47718.84	+538.09	+1.14%	-8.67%	-1.88%	-17.5%
'26/09/18	80.6	+1.6	+2.03%	-24.7%	47180.75	+892.75	+1.93%	-6.9%	+0.1%	-17.8%
'26/09/17	79	-0.3	-0.38%	-25%	46288	+439.1	+0.96%	-6.01%	-1.34%	-19%
交易日期	3548 兆利				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/16	79.3	+2.9	+3.8%	-22.1%	45848.9	+337.41	+0.74%	-5.32%	+3.06%	-16.8%
'26/09/15	76.4	-1.6	-2.05%	-23.7%	45511.49	-351.03	-0.77%	-6.04%	-1.28%	-17.7%
'26/09/14	78	-1.4	-1.76%	-25.1%	45862.52	-322.33	-0.7%	-6.7%	-1.06%	-18.4%
'26/09/11	79.4	-2.1	-2.58%	-27%	46184.85	-755.64	-1.61%	-8.2%	-0.97%	-18.8%
'26/09/10	81.5	-3.1	-3.66%	-29.7%	46940.49	-242.87	-0.51%	-8.67%	-3.15%	-21%
'26/09/09	84.6	+3.3	+4.06%	-26.8%	47183.36	+77.58	+0.16%	-8.52%	+3.9%	-18.3%
'26/09/08	81.3	-2.1	-2.52%	-28.7%	47105.78	-220.49	-0.47%	-8.95%	-2.05%	-19.7%
'26/09/07	83.4	+0.2	+0.24%	-28.5%	47326.27	+775.14	+1.67%	-7.43%	-1.43%	-21.1%
'26/09/04	83.2	+2.2	+2.72%	-26.5%	46551.13	+693.47	+1.51%	-6.03%	+1.21%	-20.5%
'26/09/03	81	-4.1	-4.82%	-30.1%	45857.66	-307.06	-0.67%	-6.66%	-4.15%	-23.4%
'26/09/02	85.1	-0.4	-0.47%	-30.4%	46164.72	-784	-1.67%	-8.22%	+1.2%	-22.2%
'26/09/01	85.5	-2.2	-2.51%	-32.2%	46948.72	+820.25	+1.78%	-6.58%	-4.29%	-25.6%
'26/08/31	87.7	-3.2	-3.52%	-34.5%	46128.47	-202.98	-0.44%	-6.99%	-3.08%	-27.6%
'26/08/28	90.9	+6.4	+7.57%	-29.6%	46331.45	+356.23	+0.77%	-6.27%	+6.8%	-23.3%
'26/08/27	84.5	+4.1	+5.1%	-26%	45975.22	+142.6	+0.31%	-5.98%	+4.79%	-20%
'26/08/26	80.4	+0.5	+0.63%	-25.5%	45832.62	+663.16	+1.47%	-4.6%	-0.84%	-20.9%
'26/08/25	79.9	+4.1	+5.41%	-21.5%	45169.46	+407.14	+0.91%	-3.73%	+4.5%	-17.8%
'26/08/24	75.8	+0.7	+0.93%	-20.8%	44762.32	-461.97	-1.02%	-4.72%	+1.95%	-16.1%
交易日期	3548 兆利				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/21	75.1	-0.1	-0.13%	-20.9%	45224.29	+290.55	+0.65%	-4.1%	-0.78%	-16.8%
'26/08/20	75.2	+0.7	+0.94%	-20.1%	44933.74	+214.39	+0.48%	-3.64%	+0.46%	-16.5%
'26/08/19	74.5	+0.6	+0.81%	-19.5%	44719.35	-589.33	-1.3%	-4.89%	+2.11%	-14.6%
'26/08/18	73.9	-1.7	-2.25%	-21.3%	45308.68	-548.59	-1.2%	-6.03%	-1.05%	-15.3%
'26/08/17	75.6	0	0%	-21.3%	45857.27	+46.26	+0.1%	-5.94%	-0.1%	-15.4%
'26/08/14	75.6	-1.4	-1.82%	-22.7%	45811.01	-210.47	-0.46%	-6.37%	-1.36%	-16.4%
'26/08/13	77	-0.8	-1.03%	-23.5%	46021.48	+503.41	+1.11%	-5.33%	-2.14%	-18.2%
'26/08/12	77.8	+2.7	+3.6%	-20.8%	45518.07	+397.35	+0.88%	-4.5%	+2.72%	-16.3%
'26/08/11	75.1	-1.4	-1.83%	-22.2%	45120.72	+191.96	+0.43%	-4.09%	-2.26%	-18.1%
'26/08/10	76.5	+0.4	+0.53%	-21.8%	44928.76	+702.85	+1.59%	-2.56%	-1.06%	-19.2%
'26/08/07	76.1	-1.4	-1.81%	-23.2%	44225.91	-170.79	-0.38%	-2.94%	-1.43%	-20.3%
'26/08/06	77.5	+1.2	+1.57%	-22%	44396.7	-214.9	-0.48%	-3.41%	+2.05%	-18.6%
'26/08/05	76.3	+1.4	+1.87%	-20.6%	44611.6	+1250.94	+2.88%	-0.62%	-1.01%	-19.9%
'26/08/04	74.9	+3.9	+5.49%	-16.2%	43360.66	-25.75	-0.06%	-0.68%	+5.55%	-15.5%
'26/08/03	71	0	0%	-16.2%	43386.41	+266.66	+0.62%	-0.06%	-0.62%	-16.1%
'26/07/31	71	+4.6	+6.93%	-10.4%	43119.75	+3186.45	+7.98%	+7.91%	-1.05%	-18.3%
'26/07/30	66.4	-1.4	-2.06%	-12.2%	39933.3	-105.88	-0.26%	+7.62%	-1.8%	-19.9%
'26/07/29	67.8	-3.7	-5.17%	-16.8%	40039.18	-1564.18	-3.76%	+3.58%	-1.41%	-20.4%
交易日期	3548 兆利				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/28	71.5	-3.5	-4.67%	-20.7%	41603.36	-2030.83	-4.65%	-1.24%	-0.02%	-19.4%
'26/07/27	76	+1.5	+2.01%	-18.8%	43634.19	-20.65	-0.05%	-1.29%	+2.06%	-17.5%
'26/07/24	74.5	-0.6	-0.8%	-19.4%	43654.84	-1195.97	-2.67%	-3.92%	+1.87%	-15.5%
'26/07/23	75.1	-1.1	-1.44%	-20.6%	44850.81	+25.03	+0.06%	-3.87%	-1.5%	-16.7%
'26/07/22	76.2	+0.8	+1.06%	-19.8%	44825.78	+592.91	+1.34%	-2.58%	-0.28%	-17.2%
'26/07/21	75.4	+1.5	+2.03%	-18.1%	44232.87	+1783.17	+4.2%	+1.51%	-2.17%	-19.6%
'26/07/20	73.9	-1.4	-1.86%	-19.7%	42449.7	-221.57	-0.52%	+0.99%	-1.34%	-20.6%
'26/07/17	75.3	-4.8	-5.99%	-24.5%	42671.27	-2953.71	-6.47%	-5.55%	+0.48%	-18.9%
'26/07/16	80.1	-0.4	-0.5%	-24.8%	45624.98	-6.61	-0.01%	-5.57%	-0.49%	-19.3%
'26/07/15	80.5	+1.5	+1.9%	-23.4%	45631.59	+893.64	+2%	-3.68%	-0.1%	-19.7%
'26/07/14	79	-1.8	-2.23%	-25.1%	44737.95	-642.57	-1.42%	-5.04%	-0.81%	-20.1%
'26/07/13	80.8	-1.9	-2.3%	-26.8%	45380.52	+25.91	+0.06%	-4.99%	-2.36%	-21.9%
'26/07/09	82.7	-1.6	-1.9%	-28.2%	45354.61	-379.8	-0.83%	-5.78%	-1.07%	-22.5%
'26/07/08	84.3	-0.6	-0.71%	-28.7%	45734.41	+255.3	+0.56%	-5.25%	-1.27%	-23.5%
'26/07/07	84.9	-2.6	-2.97%	-30.9%	45479.11	-1077.28	-2.31%	-7.44%	-0.66%	-23.4%
'26/07/06	87.5	+0.9	+1.04%	-30.1%	46556.39	-224.23	-0.48%	-7.89%	+1.52%	-22.3%
'26/07/03	86.6	+2.7	+3.22%	-27.9%	46780.62	+36.46	+0.08%	-7.81%	+3.14%	-20.1%
'26/07/02	83.9	+0.2	+0.24%	-27.7%	46744.16	-274.83	-0.58%	-8.35%	+0.82%	-19.4%
交易日期	3548 兆利				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/01	83.7	-1.3	-1.53%	-28.8%	47018.99	+893.08	+1.94%	-6.58%	-3.47%	-22.2%
'26/06/30	85	+2	+2.41%	-27.1%	46125.91	+1126.01	+2.5%	-4.24%	-0.09%	-22.9%
'26/06/29	83	0	0%	-27.1%	44999.9	+428.14	+0.96%	-3.32%	-0.96%	-23.8%
'26/06/26	83	-3.2	-3.71%	-29.8%	44571.76	-1683.5	-3.64%	-6.84%	-0.07%	-23%
'26/06/25	86.2	-0.3	-0.35%	-30.1%	46255.26	+211.66	+0.46%	-6.41%	-0.81%	-23.6%
'26/06/24	86.5	-0.3	-0.35%	-30.3%	46043.6	-1057.05	-2.24%	-8.51%	+1.89%	-21.8%
'26/06/23	86.8	-2.2	-2.47%	-32%	47100.65	-640.86	-1.34%	-9.74%	-1.13%	-22.3%
'26/06/22	89	-0.2	-0.22%	-32.2%	47741.51	+1276.31	+2.75%	-7.26%	-2.97%	-24.9%
'26/06/18	89.2	-0.7	-0.78%	-32.7%	46465.2	+587.81	+1.28%	-6.07%	-2.06%	-26.6%
'26/06/17	89.9	-0.1	-0.11%	-32.8%	45877.39	+68.2	+0.15%	-5.93%	-0.26%	-26.8%
'26/06/16	90	-0.8	-0.88%	-33.4%	45809.19	+412.2	+0.91%	-5.08%	-1.79%	-28.3%
'26/06/15	90.8	-0.7	-0.77%	-33.9%	45396.99	+1227.95	+2.78%	-2.44%	-3.55%	-31.4%
'26/06/12	91.5	+2.2	+2.46%	-32.3%	44169.04	+1019.58	+2.36%	-0.13%	+0.1%	-32.1%
'26/06/11	89.3	0	0%	-32.3%	43149.46	-76.08	-0.18%	-0.31%	+0.18%	-31.9%
'26/06/10	89.3	-7.7	-7.94%	-37.6%	43225.54	-1478.9	-3.31%	-3.61%	-4.63%	-34%
'26/06/09	97	-2	-2.02%	-38.9%	44704.44	+1201.66	+2.76%	-0.94%	-4.78%	-37.9%
'26/06/08	99	-5.5	-5.26%	-42.1%	43502.78	-1568.16	-3.48%	-4.39%	-1.78%	-37.7%
'26/06/05	104.5	+9.1	+9.54%	-36.6%	45070.94	-606.52	-1.33%	-5.66%	+10.9%	-30.9%
交易日期	3548 兆利				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/04	95.4	-3.1	-3.15%	-38.6%	45677.46	-781.7	-1.68%	-7.25%	-1.47%	-31.3%
'26/06/03	98.5	+2.5	+2.6%	-37%	46459.16	+901.85	+1.98%	-5.41%	+0.62%	-31.6%
'26/06/02	96	-0.5	-0.52%	-37.3%	45557.31	+219.4	+0.48%	-4.95%	-1%	-32.4%
'26/06/01	96.5	+1.6	+1.69%	-36.2%	45337.91	+604.97	+1.35%	-3.67%	+0.34%	-32.6%
'26/05/29	94.9	-0.4	-0.42%	-36.5%	44732.94	+1096.5	+2.51%	-1.25%	-2.93%	-35.3%
'26/05/28	95.3	-1.2	-1.24%	-37.3%	43636.44	-620.36	-1.4%	-2.63%	+0.16%	-34.7%
'26/05/27	96.5	-3.1	-3.11%	-39.3%	44256.8	+731.43	+1.68%	-1%	-4.79%	-38.3%
'26/05/26	99.6	0	0%	-39.3%	43525.37	-119.03	-0.27%	-1.27%	+0.27%	-38%
'26/05/25	99.6	+0.8	+0.81%	-38.8%	43644.4	+1376.43	+3.26%	+1.95%	-2.45%	-40.7%
'26/05/22	98.8	+2.3	+2.38%	-37.3%	42267.97	+899.76	+2.18%	+4.17%	+0.2%	-41.5%
'26/05/21	96.5	+2.2	+2.33%	-35.8%	41368.21	+1347.39	+3.37%	+7.67%	-1.04%	-43.5%
'26/05/20	94.3	-0.8	-0.84%	-36.4%	40020.82	-154.74	-0.39%	+7.26%	-0.45%	-43.6%
'26/05/19	95.1	+0.9	+0.96%	-35.8%	40175.56	-716.26	-1.75%	+5.38%	+2.71%	-41.2%
'26/05/18	94.2	+1.2	+1.29%	-34.9%	40891.82	-280.54	-0.68%	+4.66%	+1.97%	-39.6%
'26/05/15	93	-1.1	-1.17%	-35.7%	41172.36	-579.39	-1.39%	+3.21%	+0.22%	-38.9%
'26/05/14	94.1	-4.6	-4.66%	-38.7%	41751.75	+377.25	+0.91%	+4.15%	-5.57%	-42.9%
'26/05/13	98.7	-1.2	-1.2%	-39.4%	41374.5	-523.82	-1.25%	+2.85%	+0.05%	-42.3%
'26/05/12	99.9	-0.6	-0.6%	-39.8%	41898.32	+108.26	+0.26%	+3.12%	-0.86%	-42.9%
交易日期	3548 兆利				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/11	100.5	+0.5	+0.5%	-39.5%	41790.06	+186.12	+0.45%	+3.58%	+0.05%	-43.1%
'26/05/08	100	-3.5	-3.38%	-41.5%	41603.94	-329.84	-0.79%	+2.76%	-2.59%	-44.3%
'26/05/07	103.5	-0.5	-0.48%	-41.8%	41933.78	+794.93	+1.93%	+4.75%	-2.41%	-46.6%
'26/05/06	104	0	0%	-41.8%	41138.85	+369.56	+0.91%	+5.7%	-0.91%	-47.5%
'26/05/05	104	+2.5	+2.46%	-40.4%	40769.29	+64.15	+0.16%	+5.86%	+2.3%	-46.3%
'26/05/04	101.5	+0.5	+0.5%	-40.1%	40705.14	+1778.51	+4.57%	+10.7%	-4.07%	-50.8%
'26/04/30	101	-2	-1.94%	-41.3%	38926.63	-376.87	-0.96%	+9.64%	-0.98%	-50.9%
'26/04/29	103	+0.5	+0.49%	-41%	39303.5	-218.23	-0.55%	+9.03%	+1.04%	-50%
'26/04/28	102.5	-3	-2.84%	-42.7%	39521.73	-94.9	-0.24%	+8.77%	-2.6%	-51.4%
'26/04/27	105.5	+1	+0.96%	-42.1%	39616.63	+684.23	+1.76%	+10.7%	-0.8%	-52.8%
'26/04/24	104.5	-2.5	-2.34%	-43.5%	38932.4	+1218.25	+3.23%	+14.3%	-5.57%	-57.7%
'26/04/23	107	-6	-5.31%	-46.5%	37714.15	-164.32	-0.43%	+13.8%	-4.88%	-60.2%
'26/04/22	113	-3	-2.59%	-47.8%	37878.47	+273.36	+0.73%	+14.6%	-3.32%	-62.4%
'26/04/21	116	+0.5	+0.43%	-47.6%	37605.11	+646.31	+1.75%	+16.6%	-1.32%	-64.2%
'26/04/20	115.5	+10.5	+10%	-42.4%	36958.8	+154.46	+0.42%	+17.1%	+9.58%	-59.5%
'26/04/17	105	+3	+2.94%	-40.7%	36804.34	-327.68	-0.88%	+16.1%	+3.82%	-56.7%
'26/04/16	102	-3	-2.86%	-42.4%	37132.02	+409.88	+1.12%	+17.3%	-3.98%	-59.7%
'26/04/15	105	+2.5	+2.44%	-41%	36722.14	+426.02	+1.17%	+18.7%	+1.27%	-59.7%
交易日期	3548 兆利				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/14	102.5	+9	+9.63%	-35.3%	36296.12	+838.83	+2.37%	+21.5%	+7.26%	-56.8%
'26/04/13	93.5	+8.5	+10%	-28.8%	35457.29	+39.46	+0.11%	+21.7%	+9.89%	-50.5%
'26/04/10	85	+1.1	+1.31%	-27.9%	35417.83	+556.67	+1.6%	+23.6%	-0.29%	-51.5%
'26/04/09	83.9	+2.2	+2.69%	-25.9%	34861.16	+99.78	+0.29%	+24%	+2.4%	-49.9%
'26/04/08	81.7	+1.7	+2.12%	-24.4%	34761.38	+1531.56	+4.61%	+29.7%	-2.49%	-54.1%
'26/04/07	80	+0.4	+0.5%	-24%	33229.82	+657.39	+2.02%	+32.3%	-1.52%	-56.3%
'26/04/02	79.6	-1.3	-1.61%	-25.2%	32572.43	-602.39	-1.82%	+29.9%	+0.21%	-55.1%
'26/04/01	80.9	+3.5	+4.52%	-21.8%	33174.82	+1451.83	+4.58%	+35.8%	-0.06%	-57.7%
'26/03/31	77.4	-3.6	-4.44%	-25.3%	31722.99	-795.17	-2.45%	+32.5%	-1.99%	-57.8%
'26/03/30	81	-0.6	-0.74%	-25.9%	32518.16	-594.43	-1.8%	+30.1%	+1.06%	-56%
'26/03/27	81.6	+0.1	+0.12%	-25.8%	33112.59	-225.03	-0.68%	+29.3%	+0.8%	-55%
'26/03/26	81.5	-0.8	-0.97%	-26.5%	33337.62	-101.49	-0.3%	+28.9%	-0.67%	-55.4%
'26/03/25	82.3	+2.7	+3.39%	-24%	33439.11	+826.87	+2.54%	+32.1%	+0.85%	-56.1%
'26/03/24	79.6	-0.2	-0.25%	-24.2%	32612.24	-110.26	-0.34%	+31.7%	+0.09%	-55.9%
'26/03/23	79.8	-3.4	-4.09%	-27.3%	32722.5	-821.38	-2.45%	+28.5%	-1.64%	-55.7%
'26/03/20	83.2	-0.3	-0.36%	-27.5%	33543.88	-145.8	-0.43%	+27.9%	+0.07%	-55.5%
'26/03/19	83.5	-1.1	-1.3%	-28.5%	33689.68	-658.9	-1.92%	+25.5%	+0.62%	-53.9%
'26/03/18	84.6	-3.7	-4.19%	-31.5%	34348.58	+512.01	+1.51%	+27.4%	-5.7%	-58.8%
交易日期	3548 兆利				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/17	88.3	+4	+4.74%	-28.2%	33836.57	+494.06	+1.48%	+29.2%	+3.26%	-57.5%
'26/03/16	84.3	+1.3	+1.57%	-27.1%	33342.51	-57.81	-0.17%	+29%	+1.74%	-56.1%
'26/03/13	83	-3	-3.49%	-29.7%	33400.32	-181.54	-0.54%	+28.3%	-2.95%	-58%
'26/03/12	86	+2.5	+2.99%	-27.5%	33581.86	-532.33	-1.56%	+26.3%	+4.55%	-53.9%
'26/03/11	83.5	+3.4	+4.24%	-24.5%	34114.19	+1342.32	+4.1%	+31.5%	+0.14%	-56%
'26/03/10	80.1	+2.3	+2.96%	-22.2%	32771.87	+661.45	+2.06%	+34.2%	+0.9%	-56.4%
'26/03/09	77.8	-5	-6.04%	-26.9%	32110.42	-1489.12	-4.43%	+28.3%	-1.61%	-55.2%
'26/03/06	82.8	+2.7	+3.37%	-24.5%	33599.54	-73.4	-0.22%	+28%	+3.59%	-52.4%
'26/03/05	80.1	+1.7	+2.17%	-22.8%	33672.94	+844.06	+2.57%	+31.3%	-0.4%	-54.1%
'26/03/04	78.4	-4.4	-5.31%	-26.9%	32828.88	-1494.77	-4.35%	+25.5%	-0.96%	-52.5%
'26/03/03	82.8	-1.9	-2.24%	-28.6%	34323.65	-771.44	-2.2%	+22.8%	-0.04%	-51.4%
'26/03/02	84.7	-1.8	-2.08%	-30.1%	35095.09	-319.4	-0.9%	+21.7%	-1.18%	-51.7%
'26/02/26	86.5	+2.2	+2.61%	-28.2%	35414.49	+1.42	0%	+21.7%	+2.61%	-49.9%
'26/02/25	84.3	-1.7	-1.98%	-29.7%	35413.07	+712.25	+2.05%	+24.2%	-4.03%	-53.8%
'26/02/24	86	+2.6	+3.12%	-27.5%	34700.82	+927.56	+2.75%	+27.6%	+0.37%	-55%
'26/02/23	83.4	+2.4	+2.96%	-25.3%	33773.26	+167.55	+0.5%	+28.2%	+2.46%	-53.5%
'26/02/11	81	-1.1	-1.34%	-26.3%	33605.71	+532.74	+1.61%	+30.3%	-2.95%	-56.6%
'26/02/10	82.1	-1.6	-1.91%	-27.7%	33072.97	+668.35	+2.06%	+33%	-3.97%	-60.7%
交易日期	3548 兆利				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/09	83.7	-0.1	-0.12%	-27.8%	32404.62	+621.7	+1.96%	+35.6%	-2.08%	-63.4%
'26/02/06	83.8	-1	-1.18%	-28.7%	31782.92	-18.35	-0.06%	+35.5%	-1.12%	-64.2%
'26/02/05	84.8	-2	-2.3%	-30.3%	31801.27	-488.54	-1.51%	+33.5%	-0.79%	-63.8%
'26/02/04	86.8	+3.1	+3.7%	-27.7%	32289.81	+94.45	+0.29%	+33.8%	+3.41%	-61.6%
'26/02/03	83.7	-1.3	-1.53%	-28.8%	32195.36	+571.33	+1.81%	+36.3%	-3.34%	-65.1%
'26/02/02	85	-4	-4.49%	-32%	31624.03	-439.72	-1.37%	+34.4%	-3.12%	-66.4%
'26/01/30	89	-4	-4.3%	-34.9%	32063.75	-472.52	-1.45%	+32.4%	-2.85%	-67.4%
'26/01/29	93	+2.5	+2.76%	-33.1%	32536.27	-267.55	-0.82%	+31.4%	+3.58%	-64.5%
'26/01/28	90.5	-0.8	-0.88%	-33.7%	32803.82	+485.9	+1.5%	+33.3%	-2.38%	-67.1%
'26/01/27	91.3	-0.4	-0.44%	-34%	32317.92	+253.4	+0.79%	+34.4%	-1.23%	-68.4%
'26/01/26	91.7	-0.2	-0.22%	-34.2%	32064.52	+103.01	+0.32%	+34.8%	-0.54%	-69%
'26/01/23	91.9	+0.7	+0.77%	-33.7%	31961.51	+215.43	+0.68%	+35.7%	+0.09%	-69.4%
'26/01/22	91.2	0	0%	-33.7%	31746.08	+499.71	+1.6%	+37.9%	-1.6%	-71.6%
'26/01/21	91.2	-1.8	-1.94%	-34.9%	31246.37	-513.62	-1.62%	+35.7%	-0.32%	-70.6%
'26/01/20	93	-0.6	-0.64%	-35.4%	31759.99	+120.7	+0.38%	+36.2%	-1.02%	-71.6%
'26/01/19	93.6	+5	+5.64%	-31.7%	31639.29	+230.59	+0.73%	+37.2%	+4.91%	-68.9%
'26/01/16	88.6	-0.9	-1.01%	-32.4%	31408.7	+598.12	+1.94%	+39.9%	-2.95%	-72.3%
'26/01/15	89.5	-0.7	-0.78%	-32.9%	30810.58	-131.2	-0.42%	+39.3%	-0.36%	-72.2%
交易日期	3548 兆利				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/14	90.2	+2.1	+2.38%	-31.3%	30941.78	+234.56	+0.76%	+40.3%	+1.62%	-71.7%
'26/01/13	88.1	-1	-1.12%	-32.1%	30707.22	+139.93	+0.46%	+41%	-1.58%	-73.1%
'26/01/12	89.1	+1.5	+1.71%	-30.9%	30567.29	+278.33	+0.92%	+42.3%	+0.79%	-73.2%
'26/01/09	87.6	-0.6	-0.68%	-31.4%	30288.96	-71.59	-0.24%	+41.9%	-0.44%	-73.3%
'26/01/08	88.2	-1	-1.12%	-32.2%	30360.55	-74.92	-0.25%	+41.6%	-0.87%	-73.8%
'26/01/07	89.2	+1.4	+1.59%	-31.1%	30435.47	-140.83	-0.46%	+40.9%	+2.05%	-72%
'26/01/06	87.8	+0.8	+0.92%	-30.5%	30576.3	+471.26	+1.57%	+43.1%	-0.65%	-73.6%
'26/01/05	87	-3	-3.33%	-32.8%	30105.04	+755.23	+2.57%	+46.8%	-5.9%	-79.6%
'26/01/02	90	-0.1	-0.11%	-32.9%	29349.81	+386.21	+1.33%	+48.8%	-1.44%	-81.6%
'25/12/31	90.1	-0.4	-0.44%	-33.1%	28963.6	+256.47	+0.89%	+50.1%	-1.33%	-83.3%
'25/12/30	90.5	-1.6	-1.74%	-34.3%	28707.13	-103.76	-0.36%	+49.6%	-1.38%	-83.9%
'25/12/29	92.1	+1.3	+1.43%	-33.4%	28810.89	+254.87	+0.89%	+50.9%	+0.54%	-84.3%
'25/12/26	90.8	+1	+1.11%	-32.6%	28556.02	+184.04	+0.65%	+51.9%	+0.46%	-84.5%
'25/12/24	89.8	-1.3	-1.43%	-33.6%	28371.98	+61.51	+0.22%	+52.2%	-1.65%	-85.8%
'25/12/23	91.1	-0.8	-0.87%	-34.2%	28310.47	+160.83	+0.57%	+53.1%	-1.44%	-87.2%
'25/12/22	91.9	+1.4	+1.55%	-33.1%	28149.64	+453.29	+1.64%	+55.6%	-0.09%	-88.7%
'25/12/19	90.5	+3.2	+3.67%	-30.7%	27696.35	+227.82	+0.83%	+56.9%	+2.84%	-87.6%
'25/12/18	87.3	-2.3	-2.57%	-32.5%	27468.53	-56.64	-0.21%	+56.6%	-2.36%	-89%
交易日期	3548 兆利				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/17	89.6	+0.2	+0.22%	-32.3%	27525.17	-11.49	-0.04%	+56.5%	+0.26%	-88.8%
'25/12/16	89.4	-0.8	-0.89%	-32.9%	27536.66	-330.28	-1.19%	+54.6%	+0.3%	-87.6%
'25/12/15	90.2	+1.3	+1.46%	-31.9%	27866.94	-331.08	-1.17%	+52.8%	+2.63%	-84.8%
'25/12/12	88.9	-0.1	-0.11%	-32%	28198.02	+173.27	+0.62%	+53.8%	-0.73%	-85.8%
'25/12/11	89	0	0%	-32%	28024.75	-375.98	-1.32%	+51.7%	+1.32%	-83.8%
'25/12/10	89	-1.1	-1.22%	-32.9%	28400.73	+218.13	+0.77%	+52.9%	-1.99%	-85.8%
'25/12/09	90.1	-1.4	-1.53%	-33.9%	28182.6	-121.18	-0.43%	+52.2%	-1.1%	-86.1%
'25/12/08	91.5	+0.4	+0.44%	-33.6%	28303.78	+322.89	+1.15%	+54%	-0.71%	-87.6%
'25/12/05	91.1	-0.7	-0.76%	-34.1%	27980.89	+185.18	+0.67%	+55%	-1.43%	-89.1%
'25/12/04	91.8	-1	-1.08%	-34.8%	27795.71	+2.67	+0.01%	+55%	-1.09%	-89.9%
'25/12/03	92.8	+2.7	+3%	-32.9%	27793.04	+228.77	+0.83%	+56.3%	+2.17%	-89.2%
'25/12/02	90.1	+0.1	+0.11%	-32.8%	27564.27	+221.74	+0.81%	+57.6%	-0.7%	-90.4%
'25/12/01	90	-1.6	-1.75%	-34%	27342.53	-283.95	-1.03%	+56%	-0.72%	-89.9%
'25/11/28	91.6	+0.9	+0.99%	-33.3%	27626.48	+71.95	+0.26%	+56.4%	+0.73%	-89.7%
'25/11/27	90.7	-0.3	-0.33%	-33.5%	27554.53	+144.99	+0.53%	+57.2%	-0.86%	-90.7%
'25/11/26	91	+4	+4.6%	-30.5%	27409.54	+497.37	+1.85%	+60.1%	+2.75%	-90.6%
'25/11/25	87	+2.3	+2.72%	-28.6%	26912.17	+407.93	+1.54%	+62.6%	+1.18%	-91.2%
'25/11/24	84.7	+1.4	+1.68%	-27.4%	26504.24	+69.3	+0.26%	+63%	+1.42%	-90.4%
交易日期	3548 兆利				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/21	83.3	-2.7	-3.14%	-29.7%	26434.94	-991.42	-3.61%	+57.1%	+0.47%	-86.8%
'25/11/20	86	+0.8	+0.94%	-29%	27426.36	+846.24	+3.18%	+62.1%	-2.24%	-91.1%
'25/11/19	85.2	-0.5	-0.58%	-29.4%	26580.12	-176	-0.66%	+61.1%	+0.08%	-90.5%
'25/11/18	85.7	-1.6	-1.83%	-30.7%	26756.12	-691.19	-2.52%	+57%	+0.69%	-87.7%
'25/11/17	87.3	-2.3	-2.57%	-32.5%	27447.31	+49.81	+0.18%	+57.3%	-2.75%	-89.8%
'25/11/14	89.6	-3.4	-3.66%	-34.9%	27397.5	-506.06	-1.81%	+54.4%	-1.85%	-89.4%

3548 兆利 / K線比較(日)

3548 兆利

新聞及公告

vs 送出

3548 兆利 與 加權指數 之日K線圖比較

vs

3548 兆利與加權指數之日K線圖比較