≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3550 聯穎 / K線比較(日)

3550 聯穎

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.4518.7-0.25-1.34%6.42%18.819.618.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1232,140萬7031.6張/筆19.061.13153.81.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6021,109萬4331.39張/筆18.42+0.25 (+1.36%)

連續漲跌: 首日下跌  ( -0.25元 / -1.34%)

財報評分: 最新34分 / 平均39分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 聯穎董事會通過2026年第3季合併財務報告 (公告訊息 11/12 17:28)

• 聯穎董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:41)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 聯穎2026年度第二季財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 14:37)

• 聯穎董事會選任副董事長 (公告訊息 07/22 17:46)

• 聯穎董事會委任薪資報酬委員會委員 (公告訊息 07/22 17:41)

• 聯穎之子公司昆山廣穎電線有限公司資金貸與超限改善計畫及執行情形 (公告訊息 07/13 16:55)

• 代聯穎之重要子公司百鴻金屬科技(安福)有限公司公告董事異動 (公告訊息 07/09 16:02)

• 代聯穎之重要子公司聯穎電線電纜(昆山)有限公司公告董事異動 (公告訊息 07/08 16:57)

• 代聯穎之重要子公司源富聯穎科技(深圳)有限公司公告董事異動 (公告訊息 07/08 16:56)

• 代聯穎之重要子公司HOTEK TECHNOLOGY CORPORATION 公告董事異動 (公告訊息 07/08 16:56)

• 代聯穎之重要子公司聯穎電線電纜有限公司公告董事異動 (公告訊息 07/08 16:55)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 代聯穎之重要子公司聯穎電線電纜(昆山)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:46)

• 代聯穎之重要子公司源富聯穎科技(深圳)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:45)

• 代聯穎之重要子公司HOTEK TECHNOLOGY CORPORATION 公告董事會決議不發放股利事宜 (公告訊息 06/30 15:44)

• 代聯穎之重要子公司百鴻金屬科技(安福)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:42)

• 代聯穎之重要子公司聯穎電線電纜有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:41)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1218.45-0.25-1.34%-1.34%43091.87-1165.28-2.63%-2.63%+1.29%+1.3%
'26/11/1118.7+0.25+1.36%0%44257.15+1545.23+3.62%+0.89%-2.26%-0.89%
'26/11/1018.45-0.1-0.54%-0.54%42711.92+1050.22+2.52%+3.43%-3.06%-3.97%
'26/11/0918.55+0.6+3.34%+2.79%41661.7+1960.06+4.94%+8.54%-1.6%-5.75%
'26/11/0617.95-0.95-5.03%-2.38%39701.64-1873.08-4.51%+3.65%-0.52%-6.03%
'26/11/0518.9-1.4-6.9%-9.11%41574.72-1374.19-3.2%+0.33%-3.7%-9.45%
'26/11/0420.3-0.05-0.25%-9.34%42948.91-358.63-0.83%-0.5%+0.58%-8.84%
'26/11/0320.35-1.6-7.29%-15.9%43307.54-1612.6-3.59%-4.07%-3.7%-11.9%
'26/11/0221.95+0.25+1.15%-15%44920.14-291.69-0.65%-4.69%+1.8%-10.3%
'26/10/3021.7-1.05-4.62%-18.9%45211.83-1156.5-2.49%-7.07%-2.13%-11.8%
'26/10/2922.75-0.8-3.4%-21.7%46368.33-667.25-1.42%-8.38%-1.98%-13.3%
'26/10/2823.55+0.1+0.43%-21.3%47035.58+939.35+2.04%-6.52%-1.61%-14.8%
'26/10/2723.45+0.05+0.21%-21.2%46096.23+54.8+0.12%-6.41%+0.09%-14.7%
'26/10/2223.4-0.6-2.5%-23.1%46041.43-846.34-1.81%-8.1%-0.69%-15%
'26/10/2124+0.15+0.63%-22.6%46887.77+594.84+1.28%-6.91%-0.65%-15.7%
'26/10/2023.85+0.1+0.42%-22.3%46292.93-529.15-1.13%-7.97%+1.55%-14.3%
'26/10/1923.7500%-22.3%46822.08-289.18-0.61%-8.53%+0.61%-13.8%
'26/10/1623.75+0.6+2.59%-20.3%47111.26+141.39+0.3%-8.26%+2.29%-12%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1523.15-1.45-5.89%-25%46969.87-1655.96-3.41%-11.4%-2.48%-13.6%
'26/10/1424.6-0.15-0.61%-25.5%48625.83+284.52+0.59%-10.9%-1.2%-14.6%
'26/10/1324.75-0.05-0.2%-25.6%48341.31-960.65-1.95%-12.6%+1.75%-13%
'26/10/1224.8+0.9+3.77%-22.8%49301.96-11.48-0.02%-12.6%+3.79%-10.2%
'26/10/0823.9-0.65-2.65%-24.8%49313.44-492.93-0.99%-13.5%-1.66%-11.4%
'26/10/0724.55-0.35-1.41%-25.9%49806.37-16.18-0.03%-13.5%-1.38%-12.4%
'26/10/0624.9-0.2-0.8%-26.5%49822.55+110.51+0.22%-13.3%-1.02%-13.2%
'26/10/0525.1-0.7-2.71%-28.5%49712.04+1236.3+2.55%-11.1%-5.26%-17.4%
'26/10/0225.8+0.1+0.39%-28.2%48475.74+122.25+0.25%-10.9%+0.14%-17.3%
'26/10/0125.7-0.2-0.77%-28.8%48353.49+413.36+0.86%-10.1%-1.63%-18.7%
'26/09/3025.9-0.3-1.15%-29.6%47940.13+308.17+0.65%-9.53%-1.8%-20%
'26/09/2926.2+2.35+9.85%-22.6%47631.96-392.64-0.82%-10.3%+10.7%-12.4%
'26/09/2423.85+0.05+0.21%-22.5%48024.6-132.69-0.28%-10.5%+0.49%-12%
'26/09/2323.8-0.25-1.04%-23.3%48157.29+357.12+0.75%-9.85%-1.79%-13.4%
'26/09/2224.05-0.45-1.84%-24.7%47800.17+81.33+0.17%-9.7%-2.01%-15%
'26/09/2124.5+0.8+3.38%-22.2%47718.84+538.09+1.14%-8.67%+2.24%-13.5%
'26/09/1823.7+0.95+4.18%-18.9%47180.75+892.75+1.93%-6.9%+2.25%-12%
'26/09/1722.75+0.35+1.56%-17.6%46288+439.1+0.96%-6.01%+0.6%-11.6%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1622.4+1.2+5.66%-13%45848.9+337.41+0.74%-5.32%+4.92%-7.66%
'26/09/1521.2-0.5-2.3%-15%45511.49-351.03-0.77%-6.04%-1.53%-8.94%
'26/09/1421.7-0.25-1.14%-15.9%45862.52-322.33-0.7%-6.7%-0.44%-9.25%
'26/09/1121.95-0.5-2.23%-17.8%46184.85-755.64-1.61%-8.2%-0.62%-9.62%
'26/09/1022.45-0.45-1.97%-19.4%46940.49-242.87-0.51%-8.67%-1.46%-10.8%
'26/09/0922.9+0.25+1.1%-18.5%47183.36+77.58+0.16%-8.52%+0.94%-10%
'26/09/0822.65-0.3-1.31%-19.6%47105.78-220.49-0.47%-8.95%-0.84%-10.7%
'26/09/0722.95-0.25-1.08%-20.5%47326.27+775.14+1.67%-7.43%-2.75%-13%
'26/09/0423.2+0.25+1.09%-19.6%46551.13+693.47+1.51%-6.03%-0.42%-13.6%
'26/09/0322.95-0.55-2.34%-21.5%45857.66-307.06-0.67%-6.66%-1.67%-14.8%
'26/09/0223.5-0.15-0.63%-22%46164.72-784-1.67%-8.22%+1.04%-13.8%
'26/09/0123.65-0.15-0.63%-22.5%46948.72+820.25+1.78%-6.58%-2.41%-15.9%
'26/08/3123.8-0.5-2.06%-24.1%46128.47-202.98-0.44%-6.99%-1.62%-17.1%
'26/08/2824.3+0.4+1.67%-22.8%46331.45+356.23+0.77%-6.27%+0.9%-16.5%
'26/08/2723.9+0.15+0.63%-22.3%45975.22+142.6+0.31%-5.98%+0.32%-16.3%
'26/08/2623.75+0.45+1.93%-20.8%45832.62+663.16+1.47%-4.6%+0.46%-16.2%
'26/08/2523.3+0.3+1.3%-19.8%45169.46+407.14+0.91%-3.73%+0.39%-16.1%
'26/08/2423-0.05-0.22%-20%44762.32-461.97-1.02%-4.72%+0.8%-15.2%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2123.05+0.35+1.54%-18.7%45224.29+290.55+0.65%-4.1%+0.89%-14.6%
'26/08/2022.7+0.1+0.44%-18.4%44933.74+214.39+0.48%-3.64%-0.04%-14.7%
'26/08/1922.6-0.1-0.44%-18.7%44719.35-589.33-1.3%-4.89%+0.86%-13.8%
'26/08/1822.7-0.55-2.37%-20.6%45308.68-548.59-1.2%-6.03%-1.17%-14.6%
'26/08/1723.25-0.3-1.27%-21.7%45857.27+46.26+0.1%-5.94%-1.37%-15.7%
'26/08/1423.55-0.55-2.28%-23.4%45811.01-210.47-0.46%-6.37%-1.82%-17.1%
'26/08/1324.1+0.6+2.55%-21.5%46021.48+503.41+1.11%-5.33%+1.44%-16.2%
'26/08/1223.5+0.45+1.95%-20%45518.07+397.35+0.88%-4.5%+1.07%-15.5%
'26/08/1123.05-0.65-2.74%-22.2%45120.72+191.96+0.43%-4.09%-3.17%-18.1%
'26/08/1023.7-0.85-3.46%-24.8%44928.76+702.85+1.59%-2.56%-5.05%-22.3%
'26/08/0724.55+1.75+7.68%-19.1%44225.91-170.79-0.38%-2.94%+8.06%-16.1%
'26/08/0622.8+0.25+1.11%-18.2%44396.7-214.9-0.48%-3.41%+1.59%-14.8%
'26/08/0522.55+0.7+3.2%-15.6%44611.6+1250.94+2.88%-0.62%+0.32%-14.9%
'26/08/0421.85+0.95+4.55%-11.7%43360.66-25.75-0.06%-0.68%+4.61%-11%
'26/08/0320.9+1.15+5.82%-6.58%43386.41+266.66+0.62%-0.06%+5.2%-6.52%
'26/07/3119.75+1.25+6.76%-0.27%43119.75+3186.45+7.98%+7.91%-1.22%-8.18%
'26/07/3018.5-0.6-3.14%-3.4%39933.3-105.88-0.26%+7.62%-2.88%-11%
'26/07/2919.1-1.1-5.45%-8.66%40039.18-1564.18-3.76%+3.58%-1.69%-12.2%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2820.2-1.2-5.61%-13.8%41603.36-2030.83-4.65%-1.24%-0.96%-12.5%
'26/07/2721.4-0.55-2.51%-15.9%43634.19-20.65-0.05%-1.29%-2.46%-14.7%
'26/07/2421.95-0.65-2.88%-18.4%43654.84-1195.97-2.67%-3.92%-0.21%-14.4%
'26/07/2322.6-0.25-1.09%-19.3%44850.81+25.03+0.06%-3.87%-1.15%-15.4%
'26/07/2222.85+0.45+2.01%-17.6%44825.78+592.91+1.34%-2.58%+0.67%-15.1%
'26/07/2122.4+0.55+2.52%-15.6%44232.87+1783.17+4.2%+1.51%-1.68%-17.1%
'26/07/2021.85-0.65-2.89%-18%42449.7-221.57-0.52%+0.99%-2.37%-19%
'26/07/1722.5-2.2-8.91%-25.3%42671.27-2953.71-6.47%-5.55%-2.44%-19.8%
'26/07/1624.7-0.7-2.76%-27.4%45624.98-6.61-0.01%-5.57%-2.75%-21.8%
'26/07/1525.4+0.2+0.79%-26.8%45631.59+893.64+2%-3.68%-1.21%-23.1%
'26/07/1425.2-1.8-6.67%-31.7%44737.95-642.57-1.42%-5.04%-5.25%-26.6%
'26/07/1327-1.2-4.26%-34.6%45380.52+25.91+0.06%-4.99%-4.32%-29.6%
'26/07/0928.2-0.6-2.08%-35.9%45354.61-379.8-0.83%-5.78%-1.25%-30.2%
'26/07/0828.8-0.55-1.87%-37.1%45734.41+255.3+0.56%-5.25%-2.43%-31.9%
'26/07/0729.35-2.85-8.85%-42.7%45479.11-1077.28-2.31%-7.44%-6.54%-35.3%
'26/07/0632.2-1.2-3.59%-44.8%46556.39-224.23-0.48%-7.89%-3.11%-36.9%
'26/07/0333.4-3.3-8.99%-49.7%46780.62+36.46+0.08%-7.81%-9.07%-41.9%
'26/07/0236.7+3.3+9.88%-44.8%46744.16-274.83-0.58%-8.35%+10.5%-36.4%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0133.4+1.6+5.03%-42%47018.99+893.08+1.94%-6.58%+3.09%-35.4%
'26/06/3031.8+1.35+4.43%-39.4%46125.91+1126.01+2.5%-4.24%+1.93%-35.2%
'26/06/2930.45-0.95-3.03%-41.2%44999.9+428.14+0.96%-3.32%-3.99%-37.9%
'26/06/2631.4-1.55-4.7%-44%44571.76-1683.5-3.64%-6.84%-1.06%-37.2%
'26/06/2532.95-3.05-8.47%-48.8%46255.26+211.66+0.46%-6.41%-8.93%-42.3%
'26/06/2436+1+2.86%-47.3%46043.6-1057.05-2.24%-8.51%+5.1%-38.8%
'26/06/2335-0.9-2.51%-48.6%47100.65-640.86-1.34%-9.74%-1.17%-38.9%
'26/06/2235.9-1.35-3.62%-50.5%47741.51+1276.31+2.75%-7.26%-6.37%-43.2%
'26/06/1837.25+3.35+9.88%-45.6%46465.2+587.81+1.28%-6.07%+8.6%-39.5%
'26/06/1733.9+3.05+9.89%-40.2%45877.39+68.2+0.15%-5.93%+9.74%-34.3%
'26/06/1630.85+2.8+9.98%-34.2%45809.19+412.2+0.91%-5.08%+9.07%-29.1%
'26/06/1528.05-1-3.44%-36.5%45396.99+1227.95+2.78%-2.44%-6.22%-34.1%
'26/06/1229.05+0.45+1.57%-35.5%44169.04+1019.58+2.36%-0.13%-0.79%-35.4%
'26/06/1128.6+0.15+0.53%-35.1%43149.46-76.08-0.18%-0.31%+0.71%-34.8%
'26/06/1028.45+2.55+9.85%-28.8%43225.54-1478.9-3.31%-3.61%+13.2%-25.2%
'26/06/0925.9+2.35+9.98%-21.7%44704.44+1201.66+2.76%-0.94%+7.22%-20.7%
'26/06/0823.55-0.5-2.08%-23.3%43502.78-1568.16-3.48%-4.39%+1.4%-18.9%
'26/06/0524.05+0.1+0.42%-23%45070.94-606.52-1.33%-5.66%+1.75%-17.3%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0423.95+2.15+9.86%-15.4%45677.46-781.7-1.68%-7.25%+11.5%-8.12%
'26/06/0321.8+0.8+3.81%-12.1%46459.16+901.85+1.98%-5.41%+1.83%-6.73%
'26/06/0221-0.45-2.1%-14%45557.31+219.4+0.48%-4.95%-2.58%-9.03%
'26/06/0121.45+0.8+3.87%-10.7%45337.91+604.97+1.35%-3.67%+2.52%-6.99%
'26/05/2920.65+0.65+3.25%-7.75%44732.94+1096.5+2.51%-1.25%+0.74%-6.5%
'26/05/2820-0.2-0.99%-8.66%43636.44-620.36-1.4%-2.63%+0.41%-6.03%
'26/05/2720.2-0.2-0.98%-9.56%44256.8+731.43+1.68%-1%-2.66%-8.56%
'26/05/2620.4-1.1-5.12%-14.2%43525.37-119.03-0.27%-1.27%-4.85%-12.9%
'26/05/2521.5-0.25-1.15%-15.2%43644.4+1376.43+3.26%+1.95%-4.41%-17.1%
'26/05/2221.75+0.85+4.07%-11.7%42267.97+899.76+2.18%+4.17%+1.89%-15.9%
'26/05/2120.9+0.95+4.76%-7.52%41368.21+1347.39+3.37%+7.67%+1.39%-15.2%
'26/05/2019.95-0.3-1.48%-8.89%40020.82-154.74-0.39%+7.26%-1.09%-16.1%
'26/05/1920.25-0.3-1.46%-10.2%40175.56-716.26-1.75%+5.38%+0.29%-15.6%
'26/05/1820.55-0.45-2.14%-12.1%40891.82-280.54-0.68%+4.66%-1.46%-16.8%
'26/05/1521-0.05-0.24%-12.4%41172.36-579.39-1.39%+3.21%+1.15%-15.6%
'26/05/1421.05+1+4.99%-7.98%41751.75+377.25+0.91%+4.15%+4.08%-12.1%
'26/05/1320.05-0.25-1.23%-9.11%41374.5-523.82-1.25%+2.85%+0.02%-12%
'26/05/1220.3-1.1-5.14%-13.8%41898.32+108.26+0.26%+3.12%-5.4%-16.9%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1121.4+0.05+0.23%-13.6%41790.06+186.12+0.45%+3.58%-0.22%-17.2%
'26/05/0821.35-0.65-2.95%-16.1%41603.94-329.84-0.79%+2.76%-2.16%-18.9%
'26/05/0722-0.25-1.12%-17.1%41933.78+794.93+1.93%+4.75%-3.05%-21.8%
'26/05/0622.25-1.25-5.32%-21.5%41138.85+369.56+0.91%+5.7%-6.23%-27.2%
'26/05/0523.5+2.1+9.81%-13.8%40769.29+64.15+0.16%+5.86%+9.65%-19.6%
'26/05/0421.4+0.1+0.47%-13.4%40705.14+1778.51+4.57%+10.7%-4.1%-24.1%
'26/04/3021.3+0.6+2.9%-10.9%38926.63-376.87-0.96%+9.64%+3.86%-20.5%
'26/04/2920.7+1.85+9.81%-2.12%39303.5-218.23-0.55%+9.03%+10.4%-11.2%
'26/04/2818.85+0.45+2.45%+0.27%39521.73-94.9-0.24%+8.77%+2.69%-8.5%
'26/04/2718.4-0.55-2.9%-2.64%39616.63+684.23+1.76%+10.7%-4.66%-13.3%
'26/04/2418.95-0.35-1.81%-4.4%38932.4+1218.25+3.23%+14.3%-5.04%-18.7%
'26/04/2319.3-0.85-4.22%-8.44%37714.15-164.32-0.43%+13.8%-3.79%-22.2%
'26/04/2220.15-0.7-3.36%-11.5%37878.47+273.36+0.73%+14.6%-4.09%-26.1%
'26/04/2120.85-0.4-1.88%-13.2%37605.11+646.31+1.75%+16.6%-3.63%-29.8%
'26/04/2021.25+0.15+0.71%-12.6%36958.8+154.46+0.42%+17.1%+0.29%-29.6%
'26/04/1721.1+1.55+7.93%-5.63%36804.34-327.68-0.88%+16.1%+8.81%-21.7%
'26/04/1619.55-0.25-1.26%-6.82%37132.02+409.88+1.12%+17.3%-2.38%-24.2%
'26/04/1519.8-0.15-0.75%-7.52%36722.14+426.02+1.17%+18.7%-1.92%-26.2%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1419.95-0.3-1.48%-8.89%36296.12+838.83+2.37%+21.5%-3.85%-30.4%
'26/04/1320.25+1.05+5.47%-3.91%35457.29+39.46+0.11%+21.7%+5.36%-25.6%
'26/04/1019.2-0.65-3.27%-7.05%35417.83+556.67+1.6%+23.6%-4.87%-30.7%
'26/04/0919.85+1.6+8.77%+1.1%34861.16+99.78+0.29%+24%+8.48%-22.9%
'26/04/0818.25+0.45+2.53%+3.65%34761.38+1531.56+4.61%+29.7%-2.08%-26%
'26/04/0717.8+0.2+1.14%+4.83%33229.82+657.39+2.02%+32.3%-0.88%-27.5%
'26/04/0217.6-0.95-5.12%-0.54%32572.43-602.39-1.82%+29.9%-3.3%-30.4%
'26/04/0118.55+0.95+5.4%+4.83%33174.82+1451.83+4.58%+35.8%+0.82%-31%
'26/03/3117.6-1-5.38%-0.81%31722.99-795.17-2.45%+32.5%-2.93%-33.3%
'26/03/3018.6-0.65-3.38%-4.16%32518.16-594.43-1.8%+30.1%-1.58%-34.3%
'26/03/2719.25+1.75+10%+5.43%33112.59-225.03-0.68%+29.3%+10.7%-23.8%
'26/03/2617.5-0.25-1.41%+3.94%33337.62-101.49-0.3%+28.9%-1.11%-24.9%
'26/03/2517.75-0.05-0.28%+3.65%33439.11+826.87+2.54%+32.1%-2.82%-28.5%
'26/03/2417.8-0.55-3%+0.54%32612.24-110.26-0.34%+31.7%-2.66%-31.1%
'26/03/2318.35-0.6-3.17%-2.64%32722.5-821.38-2.45%+28.5%-0.72%-31.1%
'26/03/2018.95-0.6-3.07%-5.63%33543.88-145.8-0.43%+27.9%-2.64%-33.5%
'26/03/1919.55-0.25-1.26%-6.82%33689.68-658.9-1.92%+25.5%+0.66%-32.3%
'26/03/1819.8-0.2-1%-7.75%34348.58+512.01+1.51%+27.4%-2.51%-35.1%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1720-0.15-0.74%-8.44%33836.57+494.06+1.48%+29.2%-2.22%-37.7%
'26/03/1620.15+1.8+9.81%+0.54%33342.51-57.81-0.17%+29%+9.98%-28.5%
'26/03/1318.35+1.65+9.88%+10.5%33400.32-181.54-0.54%+28.3%+10.4%-17.8%
'26/03/1216.7+0.55+3.41%+14.2%33581.86-532.33-1.56%+26.3%+4.97%-12.1%
'26/03/1116.15+0.3+1.89%+16.4%34114.19+1342.32+4.1%+31.5%-2.21%-15.1%
'26/03/1015.85+0.25+1.6%+18.3%32771.87+661.45+2.06%+34.2%-0.46%-15.9%
'26/03/0915.6-0.9-5.45%+11.8%32110.42-1489.12-4.43%+28.3%-1.02%-16.4%
'26/03/0616.5-0.95-5.44%+5.73%33599.54-73.4-0.22%+28%-5.22%-22.2%
'26/03/0517.45+0.8+4.8%+10.8%33672.94+844.06+2.57%+31.3%+2.23%-20.5%
'26/03/0416.65-1.35-7.5%+2.5%32828.88-1494.77-4.35%+25.5%-3.15%-23%
'26/03/0318-0.45-2.44%0%34323.65-771.44-2.2%+22.8%-0.24%-22.8%
'26/03/0218.45+0.3+1.65%+1.65%35095.09-319.4-0.9%+21.7%+2.55%-20%
'26/02/2618.15-0.15-0.82%+0.82%35414.49+1.420%+21.7%-0.82%-20.9%
'26/02/2518.3-0.85-4.44%-3.66%35413.07+712.25+2.05%+24.2%-6.49%-27.8%
'26/02/2419.15+0.2+1.06%-2.64%34700.82+927.56+2.75%+27.6%-1.69%-30.2%
'26/02/2318.95-0.65-3.32%-5.87%33773.26+167.55+0.5%+28.2%-3.82%-34.1%
'26/02/1119.6-0.75-3.69%-9.34%33605.71+532.74+1.61%+30.3%-5.3%-39.6%
'26/02/1020.35-0.25-1.21%-10.4%33072.97+668.35+2.06%+33%-3.27%-43.4%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0920.6+1.85+9.87%-1.6%32404.62+621.7+1.96%+35.6%+7.91%-37.2%
'26/02/0618.75+1.7+9.97%+8.21%31782.92-18.35-0.06%+35.5%+10%-27.3%
'26/02/0517.05+0.5+3.02%+11.5%31801.27-488.54-1.51%+33.5%+4.53%-22%
'26/02/0416.55+0.05+0.3%+11.8%32289.81+94.45+0.29%+33.8%+0.01%-22%
'26/02/0316.5+0.4+2.48%+14.6%32195.36+571.33+1.81%+36.3%+0.67%-21.7%
'26/02/0216.1-1.2-6.94%+6.65%31624.03-439.72-1.37%+34.4%-5.57%-27.7%
'26/01/3017.3+0.25+1.47%+8.21%32063.75-472.52-1.45%+32.4%+2.92%-24.2%
'26/01/2917.05+0.4+2.4%+10.8%32536.27-267.55-0.82%+31.4%+3.22%-20.6%
'26/01/2816.65+0.95+6.05%+17.5%32803.82+485.9+1.5%+33.3%+4.55%-15.8%
'26/01/2715.7-0.3-1.88%+15.3%32317.92+253.4+0.79%+34.4%-2.67%-19.1%
'26/01/2616+1+6.67%+23%32064.52+103.01+0.32%+34.8%+6.35%-11.8%
'26/01/2315-0.1-0.66%+22.2%31961.51+215.43+0.68%+35.7%-1.34%-13.6%
'26/01/2215.1+0.05+0.33%+22.6%31746.08+499.71+1.6%+37.9%-1.27%-15.3%
'26/01/2115.05-0.5-3.22%+18.6%31246.37-513.62-1.62%+35.7%-1.6%-17%
'26/01/2015.55-0.05-0.32%+18.3%31759.99+120.7+0.38%+36.2%-0.7%-17.9%
'26/01/1915.6+0.05+0.32%+18.6%31639.29+230.59+0.73%+37.2%-0.41%-18.5%
'26/01/1615.55-0.15-0.96%+17.5%31408.7+598.12+1.94%+39.9%-2.9%-22.3%
'26/01/1515.7+0.25+1.62%+19.4%30810.58-131.2-0.42%+39.3%+2.04%-19.9%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1415.45+0.2+1.31%+21%30941.78+234.56+0.76%+40.3%+0.55%-19.3%
'26/01/1315.25-0.1-0.65%+20.2%30707.22+139.93+0.46%+41%-1.11%-20.8%
'26/01/1215.35+0.2+1.32%+21.8%30567.29+278.33+0.92%+42.3%+0.4%-20.5%
'26/01/0915.15+0.25+1.68%+23.8%30288.96-71.59-0.24%+41.9%+1.92%-18.1%
'26/01/0814.9-0.7-4.49%+18.3%30360.55-74.92-0.25%+41.6%-4.24%-23.3%
'26/01/0715.6+0.65+4.35%+23.4%30435.47-140.83-0.46%+40.9%+4.81%-17.5%
'26/01/0614.95-0.25-1.64%+21.4%30576.3+471.26+1.57%+43.1%-3.21%-21.8%
'26/01/0515.2-1.3-7.88%+11.8%30105.04+755.23+2.57%+46.8%-10.4%-35%
'26/01/0216.5-0.1-0.6%+11.1%29349.81+386.21+1.33%+48.8%-1.93%-37.6%
'25/12/3116.6+0.85+5.4%+17.1%28963.6+256.47+0.89%+50.1%+4.51%-33%
'25/12/3015.75+1.4+9.76%+28.6%28707.13-103.76-0.36%+49.6%+10.1%-21%
'25/12/2914.35-0.05-0.35%+28.1%28810.89+254.87+0.89%+50.9%-1.24%-22.8%
'25/12/2614.4+0.1+0.7%+29%28556.02+184.04+0.65%+51.9%+0.05%-22.9%
'25/12/2414.3-0.3-2.05%+26.4%28371.98+61.51+0.22%+52.2%-2.27%-25.8%
'25/12/2314.600%+26.4%28310.47+160.83+0.57%+53.1%-0.57%-26.7%
'25/12/2214.6+0.5+3.55%+30.9%28149.64+453.29+1.64%+55.6%+1.91%-24.7%
'25/12/1914.1+0.85+6.42%+39.2%27696.35+227.82+0.83%+56.9%+5.59%-17.6%
'25/12/1813.25-0.55-3.99%+33.7%27468.53-56.64-0.21%+56.6%-3.78%-22.9%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1713.8+1.25+9.96%+47%27525.17-11.49-0.04%+56.5%+10%-9.48%
'25/12/1612.55+0.05+0.4%+47.6%27536.66-330.28-1.19%+54.6%+1.59%-7.03%
'25/12/1512.5+0.1+0.81%+48.8%27866.94-331.08-1.17%+52.8%+1.98%-4.03%
'25/12/1212.4-0.4-3.12%+44.1%28198.02+173.27+0.62%+53.8%-3.74%-9.62%
'25/12/1112.8+0.1+0.79%+45.3%28024.75-375.98-1.32%+51.7%+2.11%-6.45%
'25/12/1012.7-0.1-0.78%+44.1%28400.73+218.13+0.77%+52.9%-1.55%-8.76%
'25/12/0912.8-0.1-0.78%+43%28182.6-121.18-0.43%+52.2%-0.35%-9.22%
'25/12/0812.9+0.05+0.39%+43.6%28303.78+322.89+1.15%+54%-0.76%-10.4%
'25/12/0512.85+0.1+0.78%+44.7%27980.89+185.18+0.67%+55%+0.11%-10.3%
'25/12/0412.75+0.1+0.79%+45.8%27795.71+2.67+0.01%+55%+0.78%-9.2%
'25/12/0312.65-0.25-1.94%+43%27793.04+228.77+0.83%+56.3%-2.77%-13.3%
'25/12/0212.9+0.15+1.18%+44.7%27564.27+221.74+0.81%+57.6%+0.37%-12.9%
'25/12/0112.75-0.55-4.14%+38.7%27342.53-283.95-1.03%+56%-3.11%-17.3%
'25/11/2813.3+0.3+2.31%+41.9%27626.48+71.95+0.26%+56.4%+2.05%-14.5%
'25/11/2713+0.1+0.78%+43%27554.53+144.99+0.53%+57.2%+0.25%-14.2%
'25/11/2612.9+0.15+1.18%+44.7%27409.54+497.37+1.85%+60.1%-0.67%-15.4%
'25/11/2512.75+0.2+1.59%+47%26912.17+407.93+1.54%+62.6%+0.05%-15.6%
'25/11/2412.55+0.1+0.8%+48.2%26504.24+69.3+0.26%+63%+0.54%-14.8%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2112.45-0.4-3.11%+43.6%26434.94-991.42-3.61%+57.1%+0.5%-13.5%
'25/11/2012.85+0.3+2.39%+47%27426.36+846.24+3.18%+62.1%-0.79%-15.1%
'25/11/1912.55-0.35-2.71%+43%26580.12-176-0.66%+61.1%-2.05%-18%
'25/11/1812.9-0.1-0.77%+41.9%26756.12-691.19-2.52%+57%+1.75%-15.1%
'25/11/1713-0.35-2.62%+38.2%27447.31+49.81+0.18%+57.3%-2.8%-19.1%
'25/11/1413.35-0.05-0.37%+37.7%27397.5-506.06-1.81%+54.4%+1.44%-16.7%