≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3551 世禾 / K線比較(日)

3551 世禾

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170174-4-2.3%4.02%175177170
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2574,478萬349736股/筆174.2215.30.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4046,981萬518779張/筆172.9+9 (+5.45%)

連續漲跌: 連3漲→跌  ( -4元 / -2.3%)

財報評分: 最新64分 / 平均63分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 世禾11/19受邀參加凱基證券舉辦之法人說明會 (公告訊息 11/11 17:45)

• 世禾董事會通過2026年第三季合併財務報表 (公告訊息 11/10 14:15)

• 更正世禾衍生性商品交易資訊 (公告訊息 11/09 17:38)

• 世禾董事會通過2026年第二季合併財務報表 (公告訊息 08/06 14:10)

• 世禾民國一一五年第二季合併財務財務報告提報董事會召開日期 (公告訊息 07/29 15:04)

• 世禾國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12170-4-2.3%-2.3%43091.87-1165.28-2.63%-2.63%+0.33%+0.33%
'26/11/11174+9+5.45%+3.03%44257.15+1545.23+3.62%+0.89%+1.83%+2.14%
'26/11/10165+4+2.48%+5.59%42711.92+1050.22+2.52%+3.43%-0.04%+2.16%
'26/11/09161+11+7.33%+13.3%41661.7+1960.06+4.94%+8.54%+2.39%+4.79%
'26/11/06150-7.5-4.76%+7.94%39701.64-1873.08-4.51%+3.65%-0.25%+4.29%
'26/11/05157.5-4-2.48%+5.26%41574.72-1374.19-3.2%+0.33%+0.72%+4.93%
'26/11/04161.5+0.5+0.31%+5.59%42948.91-358.63-0.83%-0.5%+1.14%+6.09%
'26/11/03161-11.5-6.67%-1.45%43307.54-1612.6-3.59%-4.07%-3.08%+2.62%
'26/11/02172.5+3.5+2.07%+0.59%44920.14-291.69-0.65%-4.69%+2.72%+5.28%
'26/10/30169-7-3.98%-3.41%45211.83-1156.5-2.49%-7.07%-1.49%+3.66%
'26/10/29176-2-1.12%-4.49%46368.33-667.25-1.42%-8.38%+0.3%+3.89%
'26/10/28178+4+2.3%-2.3%47035.58+939.35+2.04%-6.52%+0.26%+4.22%
'26/10/27174-1.5-0.85%-3.13%46096.23+54.8+0.12%-6.41%-0.97%+3.27%
'26/10/22175.5-6-3.31%-6.34%46041.43-846.34-1.81%-8.1%-1.5%+1.76%
'26/10/21181.5+3+1.68%-4.76%46887.77+594.84+1.28%-6.91%+0.4%+2.15%
'26/10/20178.5-1.5-0.83%-5.56%46292.93-529.15-1.13%-7.97%+0.3%+2.41%
'26/10/19180-5-2.7%-8.11%46822.08-289.18-0.61%-8.53%-2.09%+0.42%
'26/10/16185-3-1.6%-9.57%47111.26+141.39+0.3%-8.26%-1.9%-1.32%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15188-6-3.09%-12.4%46969.87-1655.96-3.41%-11.4%+0.32%-0.99%
'26/10/14194+1+0.52%-11.9%48625.83+284.52+0.59%-10.9%-0.07%-1.06%
'26/10/13193-4.5-2.28%-13.9%48341.31-960.65-1.95%-12.6%-0.33%-1.33%
'26/10/12197.5-0.5-0.25%-14.1%49301.96-11.48-0.02%-12.6%-0.23%-1.53%
'26/10/08198-2-1%-15%49313.44-492.93-0.99%-13.5%-0.01%-1.52%
'26/10/07200+2.5+1.27%-13.9%49806.37-16.18-0.03%-13.5%+1.3%-0.41%
'26/10/06197.5-1.5-0.75%-14.6%49822.55+110.51+0.22%-13.3%-0.97%-1.26%
'26/10/05199-0.5-0.25%-14.8%49712.04+1236.3+2.55%-11.1%-2.8%-3.68%
'26/10/02199.5+6.5+3.37%-11.9%48475.74+122.25+0.25%-10.9%+3.12%-1.04%
'26/10/01193+5.5+2.93%-9.33%48353.49+413.36+0.86%-10.1%+2.07%+0.78%
'26/09/30187.5+1+0.54%-8.85%47940.13+308.17+0.65%-9.53%-0.11%+0.68%
'26/09/29186.5+4+2.19%-6.85%47631.96-392.64-0.82%-10.3%+3.01%+3.42%
'26/09/24182.5-1-0.54%-7.36%48024.6-132.69-0.28%-10.5%-0.26%+3.16%
'26/09/23183.5+1+0.55%-6.85%48157.29+357.12+0.75%-9.85%-0.2%+3%
'26/09/22182.5-4-2.14%-8.85%47800.17+81.33+0.17%-9.7%-2.31%+0.85%
'26/09/21186.5-1-0.53%-9.33%47718.84+538.09+1.14%-8.67%-1.67%-0.67%
'26/09/18187.5+11.5+6.53%-3.41%47180.75+892.75+1.93%-6.9%+4.6%+3.5%
'26/09/17176+4+2.33%-1.16%46288+439.1+0.96%-6.01%+1.37%+4.85%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16172+3.5+2.08%+0.89%45848.9+337.41+0.74%-5.32%+1.34%+6.21%
'26/09/15168.5-1-0.59%+0.29%45511.49-351.03-0.77%-6.04%+0.18%+6.34%
'26/09/14169.500%+0.29%45862.52-322.33-0.7%-6.7%+0.7%+6.99%
'26/09/11169.5-8-4.51%-4.23%46184.85-755.64-1.61%-8.2%-2.9%+3.97%
'26/09/10177.5-1-0.56%-4.76%46940.49-242.87-0.51%-8.67%-0.05%+3.91%
'26/09/09178.5-2.5-1.38%-6.08%47183.36+77.58+0.16%-8.52%-1.54%+2.44%
'26/09/08181+0.5+0.28%-5.82%47105.78-220.49-0.47%-8.95%+0.75%+3.13%
'26/09/07180.5-1.5-0.82%-6.59%47326.27+775.14+1.67%-7.43%-2.49%+0.84%
'26/09/04182+6+3.41%-3.41%46551.13+693.47+1.51%-6.03%+1.9%+2.62%
'26/09/03176-4-2.22%-5.56%45857.66-307.06-0.67%-6.66%-1.55%+1.1%
'26/09/02180-1-0.55%-6.08%46164.72-784-1.67%-8.22%+1.12%+2.14%
'26/09/01181+2.5+1.4%-4.76%46948.72+820.25+1.78%-6.58%-0.38%+1.82%
'26/08/31178.5-2-1.11%-5.82%46128.47-202.98-0.44%-6.99%-0.67%+1.18%
'26/08/28180.5+3+1.69%-4.23%46331.45+356.23+0.77%-6.27%+0.92%+2.05%
'26/08/27177.5+1.5+0.85%-3.41%45975.22+142.6+0.31%-5.98%+0.54%+2.57%
'26/08/26176+0.5+0.28%-3.13%45832.62+663.16+1.47%-4.6%-1.19%+1.47%
'26/08/25175.5+2.5+1.45%-1.73%45169.46+407.14+0.91%-3.73%+0.54%+2%
'26/08/24173-1-0.57%-2.3%44762.32-461.97-1.02%-4.72%+0.45%+2.42%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21174-2-1.14%-3.41%45224.29+290.55+0.65%-4.1%-1.79%+0.69%
'26/08/20176+2.5+1.44%-2.02%44933.74+214.39+0.48%-3.64%+0.96%+1.62%
'26/08/19173.5+1+0.58%-1.45%44719.35-589.33-1.3%-4.89%+1.88%+3.44%
'26/08/18172.5-2.5-1.43%-2.86%45308.68-548.59-1.2%-6.03%-0.23%+3.17%
'26/08/1717500%-2.86%45857.27+46.26+0.1%-5.94%-0.1%+3.08%
'26/08/14175-4.5-2.51%-5.29%45811.01-210.47-0.46%-6.37%-2.05%+1.07%
'26/08/13179.500%-5.29%46021.48+503.41+1.11%-5.33%-1.11%+0.04%
'26/08/12179.5+1.5+0.84%-4.49%45518.07+397.35+0.88%-4.5%-0.04%0%
'26/08/11178-1-0.56%-5.03%45120.72+191.96+0.43%-4.09%-0.99%-0.94%
'26/08/10179+5+2.87%-2.3%44928.76+702.85+1.59%-2.56%+1.28%+0.27%
'26/08/07174-4-2.25%-4.49%44225.91-170.79-0.38%-2.94%-1.87%-1.56%
'26/08/06178+0.5+0.28%-4.23%44396.7-214.9-0.48%-3.41%+0.76%-0.82%
'26/08/05177.5+2.5+1.43%-2.86%44611.6+1250.94+2.88%-0.62%-1.45%-2.24%
'26/08/04175-1.5-0.85%-3.68%43360.66-25.75-0.06%-0.68%-0.79%-3%
'26/08/03176.5+6+3.52%-0.29%43386.41+266.66+0.62%-0.06%+2.9%-0.23%
'26/07/31170.5+15.5+10%+9.68%43119.75+3186.45+7.98%+7.91%+2.02%+1.77%
'26/07/30155-5.5-3.43%+5.92%39933.3-105.88-0.26%+7.62%-3.17%-1.71%
'26/07/29160.5-10.5-6.14%-0.58%40039.18-1564.18-3.76%+3.58%-2.38%-4.16%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28171-12.5-6.81%-7.36%41603.36-2030.83-4.65%-1.24%-2.16%-6.11%
'26/07/27183.5+1+0.55%-6.85%43634.19-20.65-0.05%-1.29%+0.6%-5.56%
'26/07/24182.5-4.5-2.41%-9.09%43654.84-1195.97-2.67%-3.92%+0.26%-5.17%
'26/07/23187-5-2.6%-11.5%44850.81+25.03+0.06%-3.87%-2.66%-7.59%
'26/07/22192+0.5+0.26%-11.2%44825.78+592.91+1.34%-2.58%-1.08%-8.65%
'26/07/21191.5+6.5+3.51%-8.11%44232.87+1783.17+4.2%+1.51%-0.69%-9.62%
'26/07/20185-7.5-3.9%-11.7%42449.7-221.57-0.52%+0.99%-3.38%-12.7%
'26/07/17192.5-20.5-9.62%-20.2%42671.27-2953.71-6.47%-5.55%-3.15%-14.6%
'26/07/16213-7-3.18%-22.7%45624.98-6.61-0.01%-5.57%-3.17%-17.2%
'26/07/15225+19+9.22%-15%45631.59+893.64+2%-3.68%+7.22%-11.4%
'26/07/14206+3+1.48%-13.8%44737.95-642.57-1.42%-5.04%+2.9%-8.75%
'26/07/13203-0.5-0.25%-14%45380.52+25.91+0.06%-4.99%-0.31%-9.02%
'26/07/09203.5+1.5+0.74%-13.4%45354.61-379.8-0.83%-5.78%+1.57%-7.59%
'26/07/08202-0.5-0.25%-13.6%45734.41+255.3+0.56%-5.25%-0.81%-8.33%
'26/07/07202.5-6-2.88%-16.1%45479.11-1077.28-2.31%-7.44%-0.57%-8.63%
'26/07/06208.5+2.5+1.21%-15%46556.39-224.23-0.48%-7.89%+1.69%-7.16%
'26/07/03206+4+1.98%-13.4%46780.62+36.46+0.08%-7.81%+1.9%-5.55%
'26/07/02202+1+0.5%-12.9%46744.16-274.83-0.58%-8.35%+1.08%-4.58%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01201-3-1.47%-14.2%47018.99+893.08+1.94%-6.58%-3.41%-7.64%
'26/06/30204+9.5+4.88%-10%46125.91+1126.01+2.5%-4.24%+2.38%-5.79%
'26/06/29194.5+4.5+2.37%-7.89%44999.9+428.14+0.96%-3.32%+1.41%-4.57%
'26/06/26190-8-4.04%-11.6%44571.76-1683.5-3.64%-6.84%-0.4%-4.78%
'26/06/25198-4-1.98%-13.4%46255.26+211.66+0.46%-6.41%-2.44%-6.96%
'26/06/24202-2.5-1.22%-14.4%46043.6-1057.05-2.24%-8.51%+1.02%-5.91%
'26/06/23204.5-8-3.76%-17.6%47100.65-640.86-1.34%-9.74%-2.42%-7.91%
'26/06/22212.5+4.5+2.16%-15.9%47741.51+1276.31+2.75%-7.26%-0.59%-8.61%
'26/06/18208+8.5+4.26%-12.3%46465.2+587.81+1.28%-6.07%+2.98%-6.21%
'26/06/17199.5-0.5-0.25%-12.5%45877.39+68.2+0.15%-5.93%-0.4%-6.57%
'26/06/16200+1.5+0.76%-11.8%45809.19+412.2+0.91%-5.08%-0.15%-6.76%
'26/06/15198.5+5.5+2.85%-9.33%45396.99+1227.95+2.78%-2.44%+0.07%-6.89%
'26/06/12193+6.5+3.49%-6.17%44169.04+1019.58+2.36%-0.13%+1.13%-6.03%
'26/06/11186.5+5.5+3.04%-3.31%43149.46-76.08-0.18%-0.31%+3.22%-3.01%
'26/06/10181-10.5-5.48%-8.62%43225.54-1478.9-3.31%-3.61%-2.17%-5.01%
'26/06/09191.5+3+1.59%-7.16%44704.44+1201.66+2.76%-0.94%-1.17%-6.22%
'26/06/08188.5-12.5-6.22%-12.9%43502.78-1568.16-3.48%-4.39%-2.74%-8.54%
'26/06/05201-5-2.43%-15%45070.94-606.52-1.33%-5.66%-1.1%-9.39%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04206-5.5-2.6%-17.3%45677.46-781.7-1.68%-7.25%-0.92%-10%
'26/06/03211.5-3-1.4%-18.4%46459.16+901.85+1.98%-5.41%-3.38%-13%
'26/06/02214.5-4-1.83%-19.9%45557.31+219.4+0.48%-4.95%-2.31%-15%
'26/06/01218.5-6.5-2.89%-22.2%45337.91+604.97+1.35%-3.67%-4.24%-18.6%
'26/05/29225+7.5+3.45%-19.5%44732.94+1096.5+2.51%-1.25%+0.94%-18.3%
'26/05/28217.5+10+4.82%-15.7%43636.44-620.36-1.4%-2.63%+6.22%-13%
'26/05/27207.5+5+2.47%-13.6%44256.8+731.43+1.68%-1%+0.79%-12.6%
'26/05/26202.500%-13.6%43525.37-119.03-0.27%-1.27%+0.27%-12.3%
'26/05/25202.500%-13.6%43644.4+1376.43+3.26%+1.95%-3.26%-15.5%
'26/05/22202.5+5.5+2.79%-11.2%42267.97+899.76+2.18%+4.17%+0.61%-15.3%
'26/05/21197+4+2.07%-9.33%41368.21+1347.39+3.37%+7.67%-1.3%-17%
'26/05/20193-7-3.5%-12.5%40020.82-154.74-0.39%+7.26%-3.11%-19.8%
'26/05/19200-5.5-2.68%-14.8%40175.56-716.26-1.75%+5.38%-0.93%-20.2%
'26/05/18205.5-1-0.48%-15.3%40891.82-280.54-0.68%+4.66%+0.2%-19.9%
'26/05/15206.5-8-3.73%-18.4%41172.36-579.39-1.39%+3.21%-2.34%-21.6%
'26/05/14214.5+4+1.9%-16.9%41751.75+377.25+0.91%+4.15%+0.99%-21%
'26/05/13210.5-5.5-2.55%-19%41374.5-523.82-1.25%+2.85%-1.3%-21.8%
'26/05/12216-2-0.92%-19.7%41898.32+108.26+0.26%+3.12%-1.18%-22.8%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11218+8+3.81%-16.7%41790.06+186.12+0.45%+3.58%+3.36%-20.2%
'26/05/08210-5-2.33%-18.6%41603.94-329.84-0.79%+2.76%-1.54%-21.4%
'26/05/07215+6.5+3.12%-16.1%41933.78+794.93+1.93%+4.75%+1.19%-20.8%
'26/05/06208.5+1+0.48%-15.7%41138.85+369.56+0.91%+5.7%-0.43%-21.4%
'26/05/05207.5+12+6.14%-10.5%40769.29+64.15+0.16%+5.86%+5.98%-16.3%
'26/05/04195.5+0.5+0.26%-10.3%40705.14+1778.51+4.57%+10.7%-4.31%-21%
'26/04/30195-0.5-0.26%-10.5%38926.63-376.87-0.96%+9.64%+0.7%-20.1%
'26/04/29195.5-1-0.51%-10.9%39303.5-218.23-0.55%+9.03%+0.04%-20%
'26/04/28196.5-5-2.48%-13.2%39521.73-94.9-0.24%+8.77%-2.24%-21.9%
'26/04/27201.5-8-3.82%-16.5%39616.63+684.23+1.76%+10.7%-5.58%-27.2%
'26/04/24209.5+6+2.95%-14%38932.4+1218.25+3.23%+14.3%-0.28%-28.3%
'26/04/23203.5-11-5.13%-18.4%37714.15-164.32-0.43%+13.8%-4.7%-32.2%
'26/04/22214.5+1+0.47%-18%37878.47+273.36+0.73%+14.6%-0.26%-32.6%
'26/04/21213.5+4+1.91%-16.5%37605.11+646.31+1.75%+16.6%+0.16%-33.1%
'26/04/20209.5+11.5+5.81%-11.6%36958.8+154.46+0.42%+17.1%+5.39%-28.7%
'26/04/17198+4.5+2.33%-9.56%36804.34-327.68-0.88%+16.1%+3.21%-25.6%
'26/04/16193.5-3-1.53%-10.9%37132.02+409.88+1.12%+17.3%-2.65%-28.3%
'26/04/15196.5+5.5+2.88%-8.38%36722.14+426.02+1.17%+18.7%+1.71%-27.1%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14191+16.5+9.46%+0.29%36296.12+838.83+2.37%+21.5%+7.09%-21.2%
'26/04/13174.5-8-4.38%-4.11%35457.29+39.46+0.11%+21.7%-4.49%-25.8%
'26/04/10182.5+3+1.67%-2.51%35417.83+556.67+1.6%+23.6%+0.07%-26.1%
'26/04/09179.5+3.5+1.99%-0.57%34861.16+99.78+0.29%+24%+1.7%-24.5%
'26/04/08176+4.5+2.62%+2.04%34761.38+1531.56+4.61%+29.7%-1.99%-27.6%
'26/04/07171.5+6+3.63%+5.74%33229.82+657.39+2.02%+32.3%+1.61%-26.6%
'26/04/02165.5-4-2.36%+3.24%32572.43-602.39-1.82%+29.9%-0.54%-26.6%
'26/04/01169.5+4.5+2.73%+6.06%33174.82+1451.83+4.58%+35.8%-1.85%-29.8%
'26/03/31165-6.5-3.79%+2.04%31722.99-795.17-2.45%+32.5%-1.34%-30.5%
'26/03/30171.5-6-3.38%-1.41%32518.16-594.43-1.8%+30.1%-1.58%-31.5%
'26/03/27177.5+3+1.72%+0.29%33112.59-225.03-0.68%+29.3%+2.4%-29%
'26/03/26174.5-8.5-4.64%-4.37%33337.62-101.49-0.3%+28.9%-4.34%-33.2%
'26/03/25183+6+3.39%-1.13%33439.11+826.87+2.54%+32.1%+0.85%-33.3%
'26/03/2417700%-1.13%32612.24-110.26-0.34%+31.7%+0.34%-32.8%
'26/03/23177+1+0.57%-0.57%32722.5-821.38-2.45%+28.5%+3.02%-29%
'26/03/20176-1.5-0.85%-1.41%33543.88-145.8-0.43%+27.9%-0.42%-29.3%
'26/03/19177.5-3.5-1.93%-3.31%33689.68-658.9-1.92%+25.5%-0.01%-28.8%
'26/03/18181+5.5+3.13%-0.28%34348.58+512.01+1.51%+27.4%+1.62%-27.6%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17175.5-1-0.57%-0.85%33836.57+494.06+1.48%+29.2%-2.05%-30.1%
'26/03/16176.5-3.5-1.94%-2.78%33342.51-57.81-0.17%+29%-1.77%-31.8%
'26/03/1318000%-2.78%33400.32-181.54-0.54%+28.3%+0.54%-31.1%
'26/03/12180-5-2.7%-5.41%33581.86-532.33-1.56%+26.3%-1.14%-31.7%
'26/03/11185+3+1.65%-3.85%34114.19+1342.32+4.1%+31.5%-2.45%-35.3%
'26/03/10182+8+4.6%+0.57%32771.87+661.45+2.06%+34.2%+2.54%-33.6%
'26/03/09174-10-5.43%-4.89%32110.42-1489.12-4.43%+28.3%-1%-33.1%
'26/03/06184-2-1.08%-5.91%33599.54-73.4-0.22%+28%-0.86%-33.9%
'26/03/05186+11.5+6.59%+0.29%33672.94+844.06+2.57%+31.3%+4.02%-31%
'26/03/04174.5-11-5.93%-5.66%32828.88-1494.77-4.35%+25.5%-1.58%-31.2%
'26/03/03185.5-0.5-0.27%-5.91%34323.65-771.44-2.2%+22.8%+1.93%-28.7%
'26/03/02186-7-3.63%-9.33%35095.09-319.4-0.9%+21.7%-2.73%-31%
'26/02/26193+1.5+0.78%-8.62%35414.49+1.420%+21.7%+0.78%-30.3%
'26/02/25191.5+8.5+4.64%-4.37%35413.07+712.25+2.05%+24.2%+2.59%-28.6%
'26/02/24183+0.5+0.27%-4.11%34700.82+927.56+2.75%+27.6%-2.48%-31.7%
'26/02/23182.5+7+3.99%-0.28%33773.26+167.55+0.5%+28.2%+3.49%-28.5%
'26/02/11175.5-3-1.68%-1.96%33605.71+532.74+1.61%+30.3%-3.29%-32.3%
'26/02/10178.5-1-0.56%-2.51%33072.97+668.35+2.06%+33%-2.62%-35.5%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09179.5+4.5+2.57%0%32404.62+621.7+1.96%+35.6%+0.61%-35.6%
'26/02/06175-2-1.13%-1.13%31782.92-18.35-0.06%+35.5%-1.07%-36.6%
'26/02/05177-2-1.12%-2.23%31801.27-488.54-1.51%+33.5%+0.39%-35.7%
'26/02/04179-2-1.1%-3.31%32289.81+94.45+0.29%+33.8%-1.39%-37.2%
'26/02/03181+3.5+1.97%-1.41%32195.36+571.33+1.81%+36.3%+0.16%-37.7%
'26/02/02177.5-2-1.11%-2.51%31624.03-439.72-1.37%+34.4%+0.26%-36.9%
'26/01/30179.5-5.5-2.97%-5.41%32063.75-472.52-1.45%+32.4%-1.52%-37.8%
'26/01/29185-7-3.65%-8.85%32536.27-267.55-0.82%+31.4%-2.83%-40.2%
'26/01/28192+1+0.52%-8.38%32803.82+485.9+1.5%+33.3%-0.98%-41.7%
'26/01/27191-2-1.04%-9.33%32317.92+253.4+0.79%+34.4%-1.83%-43.7%
'26/01/26193-3.5-1.78%-10.9%32064.52+103.01+0.32%+34.8%-2.1%-45.8%
'26/01/23196.5+5+2.61%-8.62%31961.51+215.43+0.68%+35.7%+1.93%-44.4%
'26/01/22191.5+0.5+0.26%-8.38%31746.08+499.71+1.6%+37.9%-1.34%-46.3%
'26/01/21191-4.5-2.3%-10.5%31246.37-513.62-1.62%+35.7%-0.68%-46.2%
'26/01/20195.5-2-1.01%-11.4%31759.99+120.7+0.38%+36.2%-1.39%-47.6%
'26/01/19197.5-7.5-3.66%-14.6%31639.29+230.59+0.73%+37.2%-4.39%-51.8%
'26/01/16205+2.5+1.23%-13.6%31408.7+598.12+1.94%+39.9%-0.71%-53.4%
'26/01/15202.5-5-2.41%-15.7%30810.58-131.2-0.42%+39.3%-1.99%-54.9%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14207.5-3.5-1.66%-17.1%30941.78+234.56+0.76%+40.3%-2.42%-57.4%
'26/01/13211+5+2.43%-15%30707.22+139.93+0.46%+41%+1.97%-56%
'26/01/12206+8+4.04%-11.6%30567.29+278.33+0.92%+42.3%+3.12%-53.9%
'26/01/09198+8+4.21%-7.89%30288.96-71.59-0.24%+41.9%+4.45%-49.8%
'26/01/08190-6-3.06%-10.7%30360.55-74.92-0.25%+41.6%-2.81%-52.3%
'26/01/07196-10-4.85%-15%30435.47-140.83-0.46%+40.9%-4.39%-56%
'26/01/06206-1-0.48%-15.5%30576.3+471.26+1.57%+43.1%-2.05%-58.6%
'26/01/05207-0.5-0.24%-15.7%30105.04+755.23+2.57%+46.8%-2.81%-62.5%
'26/01/02207.5+8.5+4.27%-12.1%29349.81+386.21+1.33%+48.8%+2.94%-60.8%
'25/12/3119900%-12.1%28963.6+256.47+0.89%+50.1%-0.89%-62.2%
'25/12/30199+3+1.53%-10.7%28707.13-103.76-0.36%+49.6%+1.89%-60.3%
'25/12/29196-3-1.51%-12.1%28810.89+254.87+0.89%+50.9%-2.4%-63%
'25/12/26199+5.5+2.84%-9.56%28556.02+184.04+0.65%+51.9%+2.19%-61.4%
'25/12/24193.5-7-3.49%-12.7%28371.98+61.51+0.22%+52.2%-3.71%-64.9%
'25/12/23200.5+1.5+0.75%-12.1%28310.47+160.83+0.57%+53.1%+0.18%-65.1%
'25/12/22199+8+4.19%-8.38%28149.64+453.29+1.64%+55.6%+2.55%-64%
'25/12/19191-5.5-2.8%-10.9%27696.35+227.82+0.83%+56.9%-3.63%-67.8%
'25/12/18196.5-12-5.76%-16.1%27468.53-56.64-0.21%+56.6%-5.55%-72.6%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17208.5-5.5-2.57%-18.2%27525.17-11.49-0.04%+56.5%-2.53%-74.7%
'25/12/16214-4-1.83%-19.7%27536.66-330.28-1.19%+54.6%-0.64%-74.4%
'25/12/15218+1+0.46%-19.4%27866.94-331.08-1.17%+52.8%+1.63%-72.2%
'25/12/12217+3+1.4%-18.2%28198.02+173.27+0.62%+53.8%+0.78%-72%
'25/12/11214+15.5+7.81%-11.8%28024.75-375.98-1.32%+51.7%+9.13%-63.6%
'25/12/10198.5+5.5+2.85%-9.33%28400.73+218.13+0.77%+52.9%+2.08%-62.2%
'25/12/09193+10+5.46%-4.37%28182.6-121.18-0.43%+52.2%+5.89%-56.6%
'25/12/08183+6.5+3.68%-0.85%28303.78+322.89+1.15%+54%+2.53%-54.9%
'25/12/05176.5+9+5.37%+4.48%27980.89+185.18+0.67%+55%+4.7%-50.6%
'25/12/04167.5+4.5+2.76%+7.36%27795.71+2.67+0.01%+55%+2.75%-47.7%
'25/12/03163+7+4.49%+12.2%27793.04+228.77+0.83%+56.3%+3.66%-44.2%
'25/12/02156+0.5+0.32%+12.5%27564.27+221.74+0.81%+57.6%-0.49%-45.1%
'25/12/01155.5-2-1.27%+11.1%27342.53-283.95-1.03%+56%-0.24%-44.9%
'25/11/28157.5+2+1.29%+12.5%27626.48+71.95+0.26%+56.4%+1.03%-43.8%
'25/11/27155.5-2-1.27%+11.1%27554.53+144.99+0.53%+57.2%-1.8%-46.1%
'25/11/26157.5+2.5+1.61%+12.9%27409.54+497.37+1.85%+60.1%-0.24%-47.2%
'25/11/25155+3+1.97%+15.1%26912.17+407.93+1.54%+62.6%+0.43%-47.5%
'25/11/24152+3+2.01%+17.4%26504.24+69.3+0.26%+63%+1.75%-45.6%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21149-7-4.49%+12.2%26434.94-991.42-3.61%+57.1%-0.88%-44.9%
'25/11/20156+6.5+4.35%+17.1%27426.36+846.24+3.18%+62.1%+1.17%-45.1%
'25/11/19149.5-3.5-2.29%+14.4%26580.12-176-0.66%+61.1%-1.63%-46.7%
'25/11/18153-0.5-0.33%+14%26756.12-691.19-2.52%+57%+2.19%-43%
'25/11/17153.5-4.5-2.85%+10.8%27447.31+49.81+0.18%+57.3%-3.03%-46.5%
'25/11/14158-3-1.86%+8.7%27397.5-506.06-1.81%+54.4%-0.05%-45.7%