≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3552 同致 / K線比較(日)

3552 同致

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3131.85-0.85-2.67%4.4%31.6532.3530.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
151480.4萬186813股/筆31.770.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
286896.7萬2851張/筆31.34+0.4 (+1.27%)

連續漲跌: 首日下跌  ( -0.85元 / -2.67%)

財報評分: 最新40分 / 平均41分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 同致董事會決議通過2026年第三季合併財務報告案 (公告訊息 11/05 17:53)

• 同致重要營運主管異動 (公告訊息 10/01 18:09)

• 同致董事會通過解除經理人競業禁止之限制 (公告訊息 08/06 16:43)

• 同致董事會決議通過2026年第二季合併財務報告案 (公告訊息 08/06 16:43)

• 同致2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:07)

• 同致董事長訂定除息基準日 (公告訊息 07/09 14:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3552 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1231-0.85-2.67%-2.67%43091.87-1165.28-2.63%-2.63%-0.04%-0.04%
'26/11/1131.85+0.4+1.27%-1.43%44257.15+1545.23+3.62%+0.89%-2.35%-2.32%
'26/11/1031.45-0.95-2.93%-4.32%42711.92+1050.22+2.52%+3.43%-5.45%-7.75%
'26/11/0932.4+0.4+1.25%-3.12%41661.7+1960.06+4.94%+8.54%-3.69%-11.7%
'26/11/0632-1.9-5.6%-8.55%39701.64-1873.08-4.51%+3.65%-1.09%-12.2%
'26/11/0533.9-1.1-3.14%-11.4%41574.72-1374.19-3.2%+0.33%+0.06%-11.8%
'26/11/0435-1.75-4.76%-15.6%42948.91-358.63-0.83%-0.5%-3.93%-15.1%
'26/11/0336.75-1.25-3.29%-18.4%43307.54-1612.6-3.59%-4.07%+0.3%-14.4%
'26/11/0238+0.3+0.8%-17.8%44920.14-291.69-0.65%-4.69%+1.45%-13.1%
'26/10/3037.7-2.15-5.4%-22.2%45211.83-1156.5-2.49%-7.07%-2.91%-15.1%
'26/10/2939.85-0.1-0.25%-22.4%46368.33-667.25-1.42%-8.38%+1.17%-14%
'26/10/2839.95-0.25-0.62%-22.9%47035.58+939.35+2.04%-6.52%-2.66%-16.4%
'26/10/2740.2+0.6+1.52%-21.7%46096.23+54.8+0.12%-6.41%+1.4%-15.3%
'26/10/2239.6-0.55-1.37%-22.8%46041.43-846.34-1.81%-8.1%+0.44%-14.7%
'26/10/2140.15+0.15+0.38%-22.5%46887.77+594.84+1.28%-6.91%-0.9%-15.6%
'26/10/204000%-22.5%46292.93-529.15-1.13%-7.97%+1.13%-14.5%
'26/10/1940-0.65-1.6%-23.7%46822.08-289.18-0.61%-8.53%-0.99%-15.2%
'26/10/1640.65+0.5+1.25%-22.8%47111.26+141.39+0.3%-8.26%+0.95%-14.5%
交易
日期		3552 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1540.15-2.25-5.31%-26.9%46969.87-1655.96-3.41%-11.4%-1.9%-15.5%
'26/10/1442.4+0.1+0.24%-26.7%48625.83+284.52+0.59%-10.9%-0.35%-15.9%
'26/10/1342.3-0.2-0.47%-27.1%48341.31-960.65-1.95%-12.6%+1.48%-14.5%
'26/10/1242.5-0.7-1.62%-28.2%49301.96-11.48-0.02%-12.6%-1.6%-15.6%
'26/10/0843.2-0.85-1.93%-29.6%49313.44-492.93-0.99%-13.5%-0.94%-16.1%
'26/10/0744.05+0.7+1.61%-28.5%49806.37-16.18-0.03%-13.5%+1.64%-15%
'26/10/0643.35-1.05-2.36%-30.2%49822.55+110.51+0.22%-13.3%-2.58%-16.9%
'26/10/0544.4-1.4-3.06%-32.3%49712.04+1236.3+2.55%-11.1%-5.61%-21.2%
'26/10/0245.8+1.5+3.39%-30%48475.74+122.25+0.25%-10.9%+3.14%-19.1%
'26/10/0144.3+0.2+0.45%-29.7%48353.49+413.36+0.86%-10.1%-0.41%-19.6%
'26/09/3044.1+0.65+1.5%-28.7%47940.13+308.17+0.65%-9.53%+0.85%-19.1%
'26/09/2943.45-1.95-4.3%-31.7%47631.96-392.64-0.82%-10.3%-3.48%-21.4%
'26/09/2445.4+2.35+5.46%-28%48024.6-132.69-0.28%-10.5%+5.74%-17.5%
'26/09/2343.05+3.9+9.96%-20.8%48157.29+357.12+0.75%-9.85%+9.21%-11%
'26/09/2239.15-0.15-0.38%-21.1%47800.17+81.33+0.17%-9.7%-0.55%-11.4%
'26/09/2139.300%-21.1%47718.84+538.09+1.14%-8.67%-1.14%-12.5%
'26/09/1839.3-1.85-4.5%-24.7%47180.75+892.75+1.93%-6.9%-6.43%-17.8%
'26/09/1741.15-0.35-0.84%-25.3%46288+439.1+0.96%-6.01%-1.8%-19.3%
交易
日期		3552 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1641.5+1.2+2.98%-23.1%45848.9+337.41+0.74%-5.32%+2.24%-17.8%
'26/09/1540.3-1.45-3.47%-25.7%45511.49-351.03-0.77%-6.04%-2.7%-19.7%
'26/09/1441.75-0.55-1.3%-26.7%45862.52-322.33-0.7%-6.7%-0.6%-20%
'26/09/1142.3+0.25+0.59%-26.3%46184.85-755.64-1.61%-8.2%+2.2%-18.1%
'26/09/1042.05-0.25-0.59%-26.7%46940.49-242.87-0.51%-8.67%-0.08%-18%
'26/09/0942.3-0.2-0.47%-27.1%47183.36+77.58+0.16%-8.52%-0.63%-18.5%
'26/09/0842.5-0.4-0.93%-27.7%47105.78-220.49-0.47%-8.95%-0.46%-18.8%
'26/09/0742.9-0.1-0.23%-27.9%47326.27+775.14+1.67%-7.43%-1.9%-20.5%
'26/09/0443+0.05+0.12%-27.8%46551.13+693.47+1.51%-6.03%-1.39%-21.8%
'26/09/0342.95-0.5-1.15%-28.7%45857.66-307.06-0.67%-6.66%-0.48%-22%
'26/09/0243.45+0.4+0.93%-28%46164.72-784-1.67%-8.22%+2.6%-19.8%
'26/09/0143.05-0.25-0.58%-28.4%46948.72+820.25+1.78%-6.58%-2.36%-21.8%
'26/08/3143.3-0.7-1.59%-29.5%46128.47-202.98-0.44%-6.99%-1.15%-22.6%
'26/08/2844-0.5-1.12%-30.3%46331.45+356.23+0.77%-6.27%-1.89%-24.1%
'26/08/2744.5-0.35-0.78%-30.9%45975.22+142.6+0.31%-5.98%-1.09%-24.9%
'26/08/2644.85-0.05-0.11%-31%45832.62+663.16+1.47%-4.6%-1.58%-26.4%
'26/08/2544.9-0.4-0.88%-31.6%45169.46+407.14+0.91%-3.73%-1.79%-27.8%
'26/08/2445.3-0.4-0.88%-32.2%44762.32-461.97-1.02%-4.72%+0.14%-27.5%
交易
日期		3552 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2145.7-0.3-0.65%-32.6%45224.29+290.55+0.65%-4.1%-1.3%-28.5%
'26/08/2046+0.25+0.55%-32.2%44933.74+214.39+0.48%-3.64%+0.07%-28.6%
'26/08/1945.75+0.95+2.12%-30.8%44719.35-589.33-1.3%-4.89%+3.42%-25.9%
'26/08/1844.8+0.1+0.22%-30.6%45308.68-548.59-1.2%-6.03%+1.42%-24.6%
'26/08/1744.7-0.3-0.67%-31.1%45857.27+46.26+0.1%-5.94%-0.77%-25.2%
'26/08/1445-0.5-1.1%-31.9%45811.01-210.47-0.46%-6.37%-0.64%-25.5%
'26/08/1345.5+0.7+1.56%-30.8%46021.48+503.41+1.11%-5.33%+0.45%-25.5%
'26/08/1244.8+0.45+1.01%-30.1%45518.07+397.35+0.88%-4.5%+0.13%-25.6%
'26/08/1144.35-0.45-1%-30.8%45120.72+191.96+0.43%-4.09%-1.43%-26.7%
'26/08/1044.8+0.6+1.36%-29.9%44928.76+702.85+1.59%-2.56%-0.23%-27.3%
'26/08/0744.2-0.8-1.78%-31.1%44225.91-170.79-0.38%-2.94%-1.4%-28.2%
'26/08/0645-0.35-0.77%-31.6%44396.7-214.9-0.48%-3.41%-0.29%-28.2%
'26/08/0545.35-0.35-0.77%-32.2%44611.6+1250.94+2.88%-0.62%-3.65%-31.5%
'26/08/0445.7-0.6-1.3%-33%43360.66-25.75-0.06%-0.68%-1.24%-32.4%
'26/08/0346.3+1.5+3.35%-30.8%43386.41+266.66+0.62%-0.06%+2.73%-30.7%
'26/07/3144.8+0.3+0.67%-30.3%43119.75+3186.45+7.98%+7.91%-7.31%-38.2%
'26/07/3044.5+0.3+0.68%-29.9%39933.3-105.88-0.26%+7.62%+0.94%-37.5%
'26/07/2944.2-1.4-3.07%-32%40039.18-1564.18-3.76%+3.58%+0.69%-35.6%
交易
日期		3552 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2845.6-0.9-1.94%-33.3%41603.36-2030.83-4.65%-1.24%+2.71%-32.1%
'26/07/2746.5-0.8-1.69%-34.5%43634.19-20.65-0.05%-1.29%-1.64%-33.2%
'26/07/2447.8+1.6+3.46%-31.8%43654.84-1195.97-2.67%-3.92%+6.13%-27.9%
'26/07/2346.2+0.05+0.11%-31.7%44850.81+25.03+0.06%-3.87%+0.05%-27.9%
'26/07/2246.15+0.65+1.43%-30.8%44825.78+592.91+1.34%-2.58%+0.09%-28.2%
'26/07/2145.5+0.45+1%-30.1%44232.87+1783.17+4.2%+1.51%-3.2%-31.6%
'26/07/2045.05+0.4+0.9%-29.5%42449.7-221.57-0.52%+0.99%+1.42%-30.4%
'26/07/1744.65-1.35-2.93%-31.5%42671.27-2953.71-6.47%-5.55%+3.54%-26%
'26/07/1646-0.5-1.08%-32.3%45624.98-6.61-0.01%-5.57%-1.07%-26.7%
'26/07/1546.5+0.75+1.64%-31.1%45631.59+893.64+2%-3.68%-0.36%-27.5%
'26/07/1445.75-1-2.14%-32.6%44737.95-642.57-1.42%-5.04%-0.72%-27.6%
'26/07/1346.75-0.75-1.58%-33.7%45380.52+25.91+0.06%-4.99%-1.64%-28.7%
'26/07/0947.500%-33.7%45354.61-379.8-0.83%-5.78%+0.83%-27.9%
'26/07/0847.500%-33.7%45734.41+255.3+0.56%-5.25%-0.56%-28.4%
'26/07/0747.5-1.55-3.16%-35.8%45479.11-1077.28-2.31%-7.44%-0.85%-28.3%
'26/07/0649.05+0.35+0.72%-35.3%46556.39-224.23-0.48%-7.89%+1.2%-27.4%
'26/07/0348.7+1+2.1%-34%46780.62+36.46+0.08%-7.81%+2.02%-26.1%
'26/07/0247.7+0.05+0.1%-33.9%46744.16-274.83-0.58%-8.35%+0.68%-25.5%
交易
日期		3552 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0147.65-0.05-0.1%-34%47018.99+893.08+1.94%-6.58%-2.04%-27.4%
'26/06/3047.7-0.3-0.62%-34.4%46125.91+1126.01+2.5%-4.24%-3.12%-30.1%
'26/06/2948+0.4+0.84%-33.8%44999.9+428.14+0.96%-3.32%-0.12%-30.5%
'26/06/2647.6-2.2-4.42%-36.7%44571.76-1683.5-3.64%-6.84%-0.78%-29.9%
'26/06/2549.8-0.5-0.99%-37.4%46255.26+211.66+0.46%-6.41%-1.45%-31%
'26/06/2450.300%-37.4%46043.6-1057.05-2.24%-8.51%+2.24%-28.9%
'26/06/2350.3-1.5-2.9%-39.2%47100.65-640.86-1.34%-9.74%-1.56%-29.4%
'26/06/2251.8-0.2-0.38%-39.4%47741.51+1276.31+2.75%-7.26%-3.13%-32.2%
'26/06/1852+1.7+3.38%-37.4%46465.2+587.81+1.28%-6.07%+2.1%-31.3%
'26/06/1750.3+0.35+0.7%-36.9%45877.39+68.2+0.15%-5.93%+0.55%-31%
'26/06/1649.95+0.45+0.91%-36.4%45809.19+412.2+0.91%-5.08%0%-31.3%
'26/06/1549.5-0.1-0.2%-36.5%45396.99+1227.95+2.78%-2.44%-2.98%-34.1%
'26/06/1249.6+1+2.06%-35.2%44169.04+1019.58+2.36%-0.13%-0.3%-35.1%
'26/06/1148.6-0.05-0.1%-35.3%43149.46-76.08-0.18%-0.31%+0.08%-34.9%
'26/06/1048.65-1.35-2.7%-37%43225.54-1478.9-3.31%-3.61%+0.61%-33.4%
'26/06/0950+1.15+2.35%-35.5%44704.44+1201.66+2.76%-0.94%-0.41%-34.6%
'26/06/0848.85-5.15-9.54%-41.7%43502.78-1568.16-3.48%-4.39%-6.06%-37.3%
'26/06/0554-0.8-1.46%-42.5%45070.94-606.52-1.33%-5.66%-0.13%-36.9%
交易
日期		3552 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0454.8-0.8-1.44%-43.3%45677.46-781.7-1.68%-7.25%+0.24%-36.1%
'26/06/0355.6+1.8+3.35%-41.4%46459.16+901.85+1.98%-5.41%+1.37%-36%
'26/06/0253.8-0.7-1.28%-42.2%45557.31+219.4+0.48%-4.95%-1.76%-37.2%
'26/06/0154.5-1-1.8%-43.2%45337.91+604.97+1.35%-3.67%-3.15%-39.6%
'26/05/2955.5-0.5-0.89%-43.8%44732.94+1096.5+2.51%-1.25%-3.4%-42.5%
'26/05/2856+4.2+8.11%-39.2%43636.44-620.36-1.4%-2.63%+9.51%-36.6%
'26/05/2751.8-0.9-1.71%-40.2%44256.8+731.43+1.68%-1%-3.39%-39.2%
'26/05/2652.7-0.4-0.75%-40.7%43525.37-119.03-0.27%-1.27%-0.48%-39.4%
'26/05/2553.1-0.2-0.38%-40.9%43644.4+1376.43+3.26%+1.95%-3.64%-42.8%
'26/05/2253.3+0.4+0.76%-40.5%42267.97+899.76+2.18%+4.17%-1.42%-44.6%
'26/05/2152.9+1.3+2.52%-39%41368.21+1347.39+3.37%+7.67%-0.85%-46.6%
'26/05/2051.6-0.1-0.19%-39.1%40020.82-154.74-0.39%+7.26%+0.2%-46.3%
'26/05/1951.7-0.3-0.58%-39.4%40175.56-716.26-1.75%+5.38%+1.17%-44.8%
'26/05/1852-1-1.89%-40.6%40891.82-280.54-0.68%+4.66%-1.21%-45.2%
'26/05/1553-2.5-4.5%-43.2%41172.36-579.39-1.39%+3.21%-3.11%-46.5%
'26/05/1455.5+0.3+0.54%-42.9%41751.75+377.25+0.91%+4.15%-0.37%-47.1%
'26/05/1355.2-1.2-2.13%-44.1%41374.5-523.82-1.25%+2.85%-0.88%-47%
'26/05/1256.4+1.4+2.55%-42.7%41898.32+108.26+0.26%+3.12%+2.29%-45.8%
交易
日期		3552 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1155+0.4+0.73%-42.3%41790.06+186.12+0.45%+3.58%+0.28%-45.9%
'26/05/0854.6-0.5-0.91%-42.8%41603.94-329.84-0.79%+2.76%-0.12%-45.6%
'26/05/0755.1+1.2+2.23%-41.6%41933.78+794.93+1.93%+4.75%+0.3%-46.3%
'26/05/0653.9-1.2-2.18%-42.8%41138.85+369.56+0.91%+5.7%-3.09%-48.5%
'26/05/0555.1+1+1.85%-41.8%40769.29+64.15+0.16%+5.86%+1.69%-47.6%
'26/05/0454.1-0.7-1.28%-42.5%40705.14+1778.51+4.57%+10.7%-5.85%-53.2%
'26/04/3054.8+0.6+1.11%-41.9%38926.63-376.87-0.96%+9.64%+2.07%-51.5%
'26/04/2954.2-0.3-0.55%-42.2%39303.5-218.23-0.55%+9.03%0%-51.2%
'26/04/2854.5-0.7-1.27%-42.9%39521.73-94.9-0.24%+8.77%-1.03%-51.7%
'26/04/2755.2-2-3.5%-44.9%39616.63+684.23+1.76%+10.7%-5.26%-55.6%
'26/04/2457.2-3-4.98%-47.7%38932.4+1218.25+3.23%+14.3%-8.21%-61.9%
'26/04/2360.2-1-1.63%-48.5%37714.15-164.32-0.43%+13.8%-1.2%-62.3%
'26/04/2261.200%-48.5%37878.47+273.36+0.73%+14.6%-0.73%-63.1%
'26/04/2161.2-1.8-2.86%-50%37605.11+646.31+1.75%+16.6%-4.61%-66.6%
'26/04/2063+3.5+5.88%-47.1%36958.8+154.46+0.42%+17.1%+5.46%-64.1%
'26/04/1759.5+5.4+9.98%-41.8%36804.34-327.68-0.88%+16.1%+10.9%-57.8%
'26/04/1654.100%-41.8%37132.02+409.88+1.12%+17.3%-1.12%-59.1%
'26/04/1554.1-1.1-1.99%-42.9%36722.14+426.02+1.17%+18.7%-3.16%-61.7%
交易
日期		3552 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1455.2+1.4+2.6%-41.4%36296.12+838.83+2.37%+21.5%+0.23%-63%
'26/04/1353.8-3.2-5.61%-44.7%35457.29+39.46+0.11%+21.7%-5.72%-66.4%
'26/04/1057+4.1+7.75%-40.5%35417.83+556.67+1.6%+23.6%+6.15%-64.1%
'26/04/0952.9-0.9-1.67%-41.4%34861.16+99.78+0.29%+24%-1.96%-65.4%
'26/04/0853.8+0.1+0.19%-41.3%34761.38+1531.56+4.61%+29.7%-4.42%-71%
'26/04/0753.7-1.7-3.07%-43.1%33229.82+657.39+2.02%+32.3%-5.09%-75.4%
'26/04/0255.4-4.2-7.05%-47.1%32572.43-602.39-1.82%+29.9%-5.23%-77%
'26/04/0159.6+1.9+3.29%-45.4%33174.82+1451.83+4.58%+35.8%-1.29%-81.2%
'26/03/3157.7+5.2+9.9%-40%31722.99-795.17-2.45%+32.5%+12.4%-72.5%
'26/03/3052.5+4.7+9.83%-34.1%32518.16-594.43-1.8%+30.1%+11.6%-64.2%
'26/03/2747.8+0.95+2.03%-32.8%33112.59-225.03-0.68%+29.3%+2.71%-62%
'26/03/2646.85+0.9+1.96%-31.4%33337.62-101.49-0.3%+28.9%+2.26%-60.3%
'26/03/2545.95+0.4+0.88%-30.8%33439.11+826.87+2.54%+32.1%-1.66%-63%
'26/03/2445.55-0.4-0.87%-31.4%32612.24-110.26-0.34%+31.7%-0.53%-63.1%
'26/03/2345.95+0.3+0.66%-31%32722.5-821.38-2.45%+28.5%+3.11%-59.5%
'26/03/2045.65-0.4-0.87%-31.6%33543.88-145.8-0.43%+27.9%-0.44%-59.5%
'26/03/1946.05-1.65-3.46%-34%33689.68-658.9-1.92%+25.5%-1.54%-59.4%
'26/03/1847.7-0.7-1.45%-34.9%34348.58+512.01+1.51%+27.4%-2.96%-62.3%
交易
日期		3552 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1748.4+0.15+0.31%-34.7%33836.57+494.06+1.48%+29.2%-1.17%-64%
'26/03/1648.25-0.45-0.92%-35.3%33342.51-57.81-0.17%+29%-0.75%-64.3%
'26/03/1348.7-1.3-2.6%-37%33400.32-181.54-0.54%+28.3%-2.06%-65.3%
'26/03/1250+0.9+1.83%-35.8%33581.86-532.33-1.56%+26.3%+3.39%-62.2%
'26/03/1149.1+1.6+3.37%-33.7%34114.19+1342.32+4.1%+31.5%-0.73%-65.2%
'26/03/1047.5+0.7+1.5%-32.7%32771.87+661.45+2.06%+34.2%-0.56%-66.9%
'26/03/0946.8-2-4.1%-35.5%32110.42-1489.12-4.43%+28.3%+0.33%-63.7%
'26/03/0648.8+0.15+0.31%-35.3%33599.54-73.4-0.22%+28%+0.53%-63.2%
'26/03/0548.65+1.85+3.95%-32.7%33672.94+844.06+2.57%+31.3%+1.38%-64%
'26/03/0446.8-3-6.02%-36.7%32828.88-1494.77-4.35%+25.5%-1.67%-62.3%
'26/03/0349.8-1.1-2.16%-38.1%34323.65-771.44-2.2%+22.8%+0.04%-60.9%
'26/03/0250.9-0.7-1.36%-39%35095.09-319.4-0.9%+21.7%-0.46%-60.6%
'26/02/2651.6-0.4-0.77%-39.4%35414.49+1.420%+21.7%-0.77%-61.1%
'26/02/2552-0.8-1.52%-40.3%35413.07+712.25+2.05%+24.2%-3.57%-64.5%
'26/02/2452.8+0.4+0.76%-39.9%34700.82+927.56+2.75%+27.6%-1.99%-67.5%
'26/02/2352.4+0.5+0.96%-39.3%33773.26+167.55+0.5%+28.2%+0.46%-67.5%
'26/02/1151.9-0.3-0.57%-39.7%33605.71+532.74+1.61%+30.3%-2.18%-69.9%
'26/02/1052.2+0.7+1.36%-38.8%33072.97+668.35+2.06%+33%-0.7%-71.8%
交易
日期		3552 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0951.5-0.3-0.58%-39.2%32404.62+621.7+1.96%+35.6%-2.54%-74.8%
'26/02/0651.8-1.5-2.81%-40.9%31782.92-18.35-0.06%+35.5%-2.75%-76.4%
'26/02/0553.3-1-1.84%-42%31801.27-488.54-1.51%+33.5%-0.33%-75.4%
'26/02/0454.3+0.6+1.12%-41.3%32289.81+94.45+0.29%+33.8%+0.83%-75.2%
'26/02/0353.7-0.2-0.37%-41.6%32195.36+571.33+1.81%+36.3%-2.18%-77.8%
'26/02/0253.9-2.5-4.43%-44.1%31624.03-439.72-1.37%+34.4%-3.06%-78.5%
'26/01/3056.4-0.7-1.23%-44.8%32063.75-472.52-1.45%+32.4%+0.22%-77.3%
'26/01/2957.1-1.4-2.39%-46.2%32536.27-267.55-0.82%+31.4%-1.57%-77.5%
'26/01/2858.5-0.7-1.18%-46.8%32803.82+485.9+1.5%+33.3%-2.68%-80.1%
'26/01/2759.2-1.2-1.99%-47.8%32317.92+253.4+0.79%+34.4%-2.78%-82.2%
'26/01/2660.4+0.1+0.17%-47.8%32064.52+103.01+0.32%+34.8%-0.15%-82.6%
'26/01/2360.3-0.5-0.82%-48.2%31961.51+215.43+0.68%+35.7%-1.5%-83.9%
'26/01/2260.800%-48.2%31746.08+499.71+1.6%+37.9%-1.6%-86.1%
'26/01/2160.8-2.7-4.25%-50.4%31246.37-513.62-1.62%+35.7%-2.63%-86.1%
'26/01/2063.5+1.1+1.76%-49.5%31759.99+120.7+0.38%+36.2%+1.38%-85.7%
'26/01/1962.4+0.4+0.65%-49.2%31639.29+230.59+0.73%+37.2%-0.08%-86.4%
'26/01/1662+1.5+2.48%-47.9%31408.7+598.12+1.94%+39.9%+0.54%-87.8%
'26/01/1560.5-0.8-1.31%-48.6%30810.58-131.2-0.42%+39.3%-0.89%-87.9%
交易
日期		3552 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1461.3+1.5+2.51%-47.3%30941.78+234.56+0.76%+40.3%+1.75%-87.7%
'26/01/1359.8-0.6-0.99%-47.8%30707.22+139.93+0.46%+41%-1.45%-88.8%
'26/01/1260.400%-47.8%30567.29+278.33+0.92%+42.3%-0.92%-90.1%
'26/01/0960.4-0.6-0.98%-48.4%30288.96-71.59-0.24%+41.9%-0.74%-90.3%
'26/01/0861-1.1-1.77%-49.3%30360.55-74.92-0.25%+41.6%-1.52%-90.9%
'26/01/0762.1+1.2+1.97%-48.3%30435.47-140.83-0.46%+40.9%+2.43%-89.2%
'26/01/0660.9+0.5+0.83%-47.8%30576.3+471.26+1.57%+43.1%-0.74%-91%
'26/01/0560.4-2.4-3.82%-49.8%30105.04+755.23+2.57%+46.8%-6.39%-96.7%
'26/01/0262.8-0.7-1.1%-50.4%29349.81+386.21+1.33%+48.8%-2.43%-99.2%
'25/12/3163.5+0.3+0.47%-50.2%28963.6+256.47+0.89%+50.1%-0.42%-100.3%
'25/12/3063.2-0.9-1.4%-50.9%28707.13-103.76-0.36%+49.6%-1.04%-100.4%
'25/12/2964.1+1.1+1.75%-50%28810.89+254.87+0.89%+50.9%+0.86%-100.9%
'25/12/2663-0.3-0.47%-50.2%28556.02+184.04+0.65%+51.9%-1.12%-102.1%
'25/12/2463.3+0.4+0.64%-49.9%28371.98+61.51+0.22%+52.2%+0.42%-102.1%
'25/12/2362.9-1.1-1.72%-50.8%28310.47+160.83+0.57%+53.1%-2.29%-103.9%
'25/12/2264+0.3+0.47%-50.5%28149.64+453.29+1.64%+55.6%-1.17%-106.1%
'25/12/1963.7+0.4+0.63%-50.2%27696.35+227.82+0.83%+56.9%-0.2%-107.1%
'25/12/1863.3-0.5-0.78%-50.6%27468.53-56.64-0.21%+56.6%-0.57%-107.2%
交易
日期		3552 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1763.8+0.1+0.16%-50.5%27525.17-11.49-0.04%+56.5%+0.2%-107%
'25/12/1663.7-1.5-2.3%-51.7%27536.66-330.28-1.19%+54.6%-1.11%-106.3%
'25/12/1565.2+0.2+0.31%-51.5%27866.94-331.08-1.17%+52.8%+1.48%-104.4%
'25/12/1265+0.4+0.62%-51.2%28198.02+173.27+0.62%+53.8%0%-105%
'25/12/1164.6-1.8-2.71%-52.6%28024.75-375.98-1.32%+51.7%-1.39%-104.3%
'25/12/1066.4+2+3.11%-51.1%28400.73+218.13+0.77%+52.9%+2.34%-104%
'25/12/0964.4-0.3-0.46%-51.3%28182.6-121.18-0.43%+52.2%-0.03%-103.6%
'25/12/0864.7+1.1+1.73%-50.5%28303.78+322.89+1.15%+54%+0.58%-104.5%
'25/12/0563.6-1.1-1.7%-51.3%27980.89+185.18+0.67%+55%-2.37%-106.3%
'25/12/0464.7-0.9-1.37%-52%27795.71+2.67+0.01%+55%-1.38%-107%
'25/12/0365.6+0.8+1.23%-51.4%27793.04+228.77+0.83%+56.3%+0.4%-107.7%
'25/12/0264.8+1.4+2.21%-50.3%27564.27+221.74+0.81%+57.6%+1.4%-107.9%
'25/12/0163.4-1.4-2.16%-51.4%27342.53-283.95-1.03%+56%-1.13%-107.4%
'25/11/2864.8+0.3+0.47%-51.2%27626.48+71.95+0.26%+56.4%+0.21%-107.6%
'25/11/2764.500%-51.2%27554.53+144.99+0.53%+57.2%-0.53%-108.4%
'25/11/2664.5+0.9+1.42%-50.5%27409.54+497.37+1.85%+60.1%-0.43%-110.6%
'25/11/2563.6+1+1.6%-49.7%26912.17+407.93+1.54%+62.6%+0.06%-112.3%
'25/11/2462.6-0.6-0.95%-50.2%26504.24+69.3+0.26%+63%-1.21%-113.2%
交易
日期		3552 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2163.2-1.7-2.62%-51.5%26434.94-991.42-3.61%+57.1%+0.99%-108.6%
'25/11/2064.9+0.9+1.41%-50.8%27426.36+846.24+3.18%+62.1%-1.77%-112.9%
'25/11/1964-1.5-2.29%-51.9%26580.12-176-0.66%+61.1%-1.63%-113%
'25/11/1865.5-2.8-4.1%-53.9%26756.12-691.19-2.52%+57%-1.58%-110.9%
'25/11/1768.3-1.7-2.43%-55%27447.31+49.81+0.18%+57.3%-2.61%-112.3%
'25/11/1470-0.4-0.57%-55.3%27397.5-506.06-1.81%+54.4%+1.24%-109.7%