≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3555 博士旺 / K線比較(日)

3555 博士旺

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
128129.5-1.5-1.16%5.02%131134.5128
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66865.8萬83801股/筆130.25.119.990
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56711.2萬79712張/筆126.5+3.5 (+2.78%)

連續漲跌: 連3漲→跌  ( -1.5元 / -1.16%)

財報評分: 最新55分 / 平均45分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 博士旺代理發言人異動 (公告訊息 10/29 15:50)

• 博士旺董事會通過2026年第3季合併財務報告 (公告訊息 10/21 15:12)

• 博士旺2026年9月自結營收公告更正 (公告訊息 10/12 17:19)

• 博士旺受邀參加康和證券舉辦之法說會 (公告訊息 09/11 14:27)

• 博士旺董事會決議不分派股利 (公告訊息 07/20 14:47)

• 博士旺董事會通過2026年第二季合併財務報告 (公告訊息 07/20 14:33)

• 決議2026年度第二季財務報告之董事會預計召開日期為2026年07月20日 (公告訊息 07/10 07:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12128-1.5-1.16%-1.16%43091.87-1165.28-2.63%-2.63%+1.47%+1.47%
'26/11/11129.5+3.5+2.78%+1.59%44257.15+1545.23+3.62%+0.89%-0.84%+0.7%
'26/11/10126+5+4.13%+5.79%42711.92+1050.22+2.52%+3.43%+1.61%+2.35%
'26/11/09121+5+4.31%+10.3%41661.7+1960.06+4.94%+8.54%-0.63%+1.81%
'26/11/06116-12.5-9.73%-0.39%39701.64-1873.08-4.51%+3.65%-5.22%-4.04%
'26/11/05128.5-10-7.22%-7.58%41574.72-1374.19-3.2%+0.33%-4.02%-7.91%
'26/11/04138.5+2+1.47%-6.23%42948.91-358.63-0.83%-0.5%+2.3%-5.73%
'26/11/03136.5-8-5.54%-11.4%43307.54-1612.6-3.59%-4.07%-1.95%-7.35%
'26/11/02144.5-5-3.34%-14.4%44920.14-291.69-0.65%-4.69%-2.69%-9.69%
'26/10/30149.5+4+2.75%-12%45211.83-1156.5-2.49%-7.07%+5.24%-4.96%
'26/10/29145.5+0.5+0.34%-11.7%46368.33-667.25-1.42%-8.38%+1.76%-3.34%
'26/10/28145+8+5.84%-6.57%47035.58+939.35+2.04%-6.52%+3.8%-0.05%
'26/10/27137-8-5.52%-11.7%46096.23+54.8+0.12%-6.41%-5.64%-5.32%
'26/10/22145-11.5-7.35%-18.2%46041.43-846.34-1.81%-8.1%-5.54%-10.1%
'26/10/21156.5+4.5+2.96%-15.8%46887.77+594.84+1.28%-6.91%+1.68%-8.87%
'26/10/2015200%-15.8%46292.93-529.15-1.13%-7.97%+1.13%-7.82%
'26/10/19152+3+2.01%-14.1%46822.08-289.18-0.61%-8.53%+2.62%-5.56%
'26/10/16149+7.5+5.3%-9.54%47111.26+141.39+0.3%-8.26%+5%-1.28%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15141.5-4.5-3.08%-12.3%46969.87-1655.96-3.41%-11.4%+0.33%-0.95%
'26/10/14146-4-2.67%-14.7%48625.83+284.52+0.59%-10.9%-3.26%-3.81%
'26/10/13150-7.5-4.76%-18.7%48341.31-960.65-1.95%-12.6%-2.81%-6.13%
'26/10/12157.5-0.5-0.32%-19%49301.96-11.48-0.02%-12.6%-0.3%-6.37%
'26/10/08158-5-3.07%-21.5%49313.44-492.93-0.99%-13.5%-2.08%-7.99%
'26/10/07163-0.5-0.31%-21.7%49806.37-16.18-0.03%-13.5%-0.28%-8.2%
'26/10/06163.5-3-1.8%-23.1%49822.55+110.51+0.22%-13.3%-2.02%-9.81%
'26/10/05166.5-0.5-0.3%-23.4%49712.04+1236.3+2.55%-11.1%-2.85%-12.2%
'26/10/0216700%-23.4%48475.74+122.25+0.25%-10.9%-0.25%-12.5%
'26/10/01167-1.5-0.89%-24%48353.49+413.36+0.86%-10.1%-1.75%-13.9%
'26/09/30168.5+0.5+0.3%-23.8%47940.13+308.17+0.65%-9.53%-0.35%-14.3%
'26/09/29168+2+1.2%-22.9%47631.96-392.64-0.82%-10.3%+2.02%-12.6%
'26/09/24166-5.5-3.21%-25.4%48024.6-132.69-0.28%-10.5%-2.93%-14.8%
'26/09/23171.5-0.5-0.29%-25.6%48157.29+357.12+0.75%-9.85%-1.04%-15.7%
'26/09/22172-2-1.15%-26.4%47800.17+81.33+0.17%-9.7%-1.32%-16.7%
'26/09/21174-1-0.57%-26.9%47718.84+538.09+1.14%-8.67%-1.71%-18.2%
'26/09/18175+1.5+0.86%-26.2%47180.75+892.75+1.93%-6.9%-1.07%-19.3%
'26/09/17173.5+2+1.17%-25.4%46288+439.1+0.96%-6.01%+0.21%-19.4%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16171.5+0.5+0.29%-25.1%45848.9+337.41+0.74%-5.32%-0.45%-19.8%
'26/09/15171-14-7.57%-30.8%45511.49-351.03-0.77%-6.04%-6.8%-24.8%
'26/09/14185+3+1.65%-29.7%45862.52-322.33-0.7%-6.7%+2.35%-23%
'26/09/11182-7.5-3.96%-32.5%46184.85-755.64-1.61%-8.2%-2.35%-24.3%
'26/09/10189.5-4-2.07%-33.9%46940.49-242.87-0.51%-8.67%-1.56%-25.2%
'26/09/09193.5-1-0.51%-34.2%47183.36+77.58+0.16%-8.52%-0.67%-25.7%
'26/09/08194.5-12.5-6.04%-38.2%47105.78-220.49-0.47%-8.95%-5.57%-29.2%
'26/09/07207+13.5+6.98%-33.9%47326.27+775.14+1.67%-7.43%+5.31%-26.4%
'26/09/04193.5+8+4.31%-31%46551.13+693.47+1.51%-6.03%+2.8%-25%
'26/09/03185.5-11.5-5.84%-35%45857.66-307.06-0.67%-6.66%-5.17%-28.4%
'26/09/02197-8-3.9%-37.6%46164.72-784-1.67%-8.22%-2.23%-29.3%
'26/09/01205+3+1.49%-36.6%46948.72+820.25+1.78%-6.58%-0.29%-30.1%
'26/08/31202+18+9.78%-30.4%46128.47-202.98-0.44%-6.99%+10.2%-23.4%
'26/08/28184+9.5+5.44%-26.6%46331.45+356.23+0.77%-6.27%+4.67%-20.4%
'26/08/27174.5-0.5-0.29%-26.9%45975.22+142.6+0.31%-5.98%-0.6%-20.9%
'26/08/26175+15.5+9.72%-19.7%45832.62+663.16+1.47%-4.6%+8.25%-15.1%
'26/08/25159.5-1.5-0.93%-20.5%45169.46+407.14+0.91%-3.73%-1.84%-16.8%
'26/08/24161-2-1.23%-21.5%44762.32-461.97-1.02%-4.72%-0.21%-16.8%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21163-3.5-2.1%-23.1%45224.29+290.55+0.65%-4.1%-2.75%-19%
'26/08/20166.5+6.5+4.06%-20%44933.74+214.39+0.48%-3.64%+3.58%-16.4%
'26/08/19160-10-5.88%-24.7%44719.35-589.33-1.3%-4.89%-4.58%-19.8%
'26/08/18170+8+4.94%-21%45308.68-548.59-1.2%-6.03%+6.14%-15%
'26/08/1716200%-21%45857.27+46.26+0.1%-5.94%-0.1%-15.1%
'26/08/14162-5-2.99%-23.4%45811.01-210.47-0.46%-6.37%-2.53%-17%
'26/08/13167+3+1.83%-22%46021.48+503.41+1.11%-5.33%+0.72%-16.6%
'26/08/12164-0.5-0.3%-22.2%45518.07+397.35+0.88%-4.5%-1.18%-17.7%
'26/08/11164.5+3+1.86%-20.7%45120.72+191.96+0.43%-4.09%+1.43%-16.7%
'26/08/10161.5+5+3.19%-18.2%44928.76+702.85+1.59%-2.56%+1.6%-15.6%
'26/08/07156.5-1-0.63%-18.7%44225.91-170.79-0.38%-2.94%-0.25%-15.8%
'26/08/06157.5-4-2.48%-20.7%44396.7-214.9-0.48%-3.41%-2%-17.3%
'26/08/05161.5+14.5+9.86%-12.9%44611.6+1250.94+2.88%-0.62%+6.98%-12.3%
'26/08/04147+2+1.38%-11.7%43360.66-25.75-0.06%-0.68%+1.44%-11%
'26/08/03145+3.5+2.47%-9.54%43386.41+266.66+0.62%-0.06%+1.85%-9.48%
'26/07/31141.5+6.5+4.81%-5.19%43119.75+3186.45+7.98%+7.91%-3.17%-13.1%
'26/07/30135+1+0.75%-4.48%39933.3-105.88-0.26%+7.62%+1.01%-12.1%
'26/07/29134-7-4.96%-9.22%40039.18-1564.18-3.76%+3.58%-1.2%-12.8%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28141-15-9.62%-17.9%41603.36-2030.83-4.65%-1.24%-4.97%-16.7%
'26/07/27156-3-1.89%-19.5%43634.19-20.65-0.05%-1.29%-1.84%-18.2%
'26/07/24159-1.5-0.93%-20.2%43654.84-1195.97-2.67%-3.92%+1.74%-16.3%
'26/07/23160.5+14.5+9.93%-12.3%44850.81+25.03+0.06%-3.87%+9.87%-8.46%
'26/07/22146+5.5+3.91%-8.9%44825.78+592.91+1.34%-2.58%+2.57%-6.32%
'26/07/21140.5+6.5+4.85%-4.48%44232.87+1783.17+4.2%+1.51%+0.65%-5.99%
'26/07/20134-8-5.63%-9.86%42449.7-221.57-0.52%+0.99%-5.11%-10.8%
'26/07/17142-10-6.58%-15.8%42671.27-2953.71-6.47%-5.55%-0.11%-10.2%
'26/07/16152-1-0.65%-16.3%45624.98-6.61-0.01%-5.57%-0.64%-10.8%
'26/07/15153+1.5+0.99%-15.5%45631.59+893.64+2%-3.68%-1.01%-11.8%
'26/07/14151.5-10.5-6.48%-21%44737.95-642.57-1.42%-5.04%-5.06%-15.9%
'26/07/13162-17.5-9.75%-28.7%45380.52+25.91+0.06%-4.99%-9.81%-23.7%
'26/07/09179.5-4.5-2.45%-30.4%45354.61-379.8-0.83%-5.78%-1.62%-24.7%
'26/07/08184+2.5+1.38%-29.5%45734.41+255.3+0.56%-5.25%+0.82%-24.2%
'26/07/07181.5-6.5-3.46%-31.9%45479.11-1077.28-2.31%-7.44%-1.15%-24.5%
'26/07/0618800%-31.9%46556.39-224.23-0.48%-7.89%+0.48%-24%
'26/07/03188-3.5-1.83%-33.2%46780.62+36.46+0.08%-7.81%-1.91%-25.3%
'26/07/02191.5-0.5-0.26%-33.3%46744.16-274.83-0.58%-8.35%+0.32%-25%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01192-9.5-4.71%-36.5%47018.99+893.08+1.94%-6.58%-6.65%-29.9%
'26/06/30201.5+18+9.81%-30.2%46125.91+1126.01+2.5%-4.24%+7.31%-26%
'26/06/29183.5+8+4.56%-27.1%44999.9+428.14+0.96%-3.32%+3.6%-23.7%
'26/06/26175.5-11-5.9%-31.4%44571.76-1683.5-3.64%-6.84%-2.26%-24.5%
'26/06/25186.5-6-3.12%-33.5%46255.26+211.66+0.46%-6.41%-3.58%-27.1%
'26/06/24192.5-9.5-4.7%-36.6%46043.6-1057.05-2.24%-8.51%-2.46%-28.1%
'26/06/2320200%-36.6%47100.65-640.86-1.34%-9.74%+1.34%-26.9%
'26/06/22202+3+1.51%-35.7%47741.51+1276.31+2.75%-7.26%-1.24%-28.4%
'26/06/18199+3.5+1.79%-34.5%46465.2+587.81+1.28%-6.07%+0.51%-28.5%
'26/06/17195.5-3-1.51%-35.5%45877.39+68.2+0.15%-5.93%-1.66%-29.6%
'26/06/16198.5-3.5-1.73%-36.6%45809.19+412.2+0.91%-5.08%-2.64%-31.6%
'26/06/15202+3+1.51%-35.7%45396.99+1227.95+2.78%-2.44%-1.27%-33.2%
'26/06/12199-7-3.4%-37.9%44169.04+1019.58+2.36%-0.13%-5.76%-37.7%
'26/06/11206+18.5+9.87%-31.7%43149.46-76.08-0.18%-0.31%+10%-31.4%
'26/06/10187.5-14.5-7.18%-36.6%43225.54-1478.9-3.31%-3.61%-3.87%-33%
'26/06/09202-2.5-1.22%-37.4%44704.44+1201.66+2.76%-0.94%-3.98%-36.5%
'26/06/08204.5-21.5-9.51%-43.4%43502.78-1568.16-3.48%-4.39%-6.03%-39%
'26/06/05226-7-3%-45.1%45070.94-606.52-1.33%-5.66%-1.67%-39.4%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04233+21+9.91%-39.6%45677.46-781.7-1.68%-7.25%+11.6%-32.4%
'26/06/03212+0.5+0.24%-39.5%46459.16+901.85+1.98%-5.41%-1.74%-34.1%
'26/06/02211.5+0.5+0.24%-39.3%45557.31+219.4+0.48%-4.95%-0.24%-34.4%
'26/06/01211-2.5-1.17%-40%45337.91+604.97+1.35%-3.67%-2.52%-36.4%
'26/05/29213.5+1.5+0.71%-39.6%44732.94+1096.5+2.51%-1.25%-1.8%-38.4%
'26/05/28212-11-4.93%-42.6%43636.44-620.36-1.4%-2.63%-3.53%-40%
'26/05/27223-19.5-8.04%-47.2%44256.8+731.43+1.68%-1%-9.72%-46.2%
'26/05/26242.5+9+3.85%-45.2%43525.37-119.03-0.27%-1.27%+4.12%-43.9%
'26/05/25233.5-2-0.85%-45.6%43644.4+1376.43+3.26%+1.95%-4.11%-47.6%
'26/05/22235.5+21+9.79%-40.3%42267.97+899.76+2.18%+4.17%+7.61%-44.5%
'26/05/21214.5+19.5+10%-34.4%41368.21+1347.39+3.37%+7.67%+6.63%-42%
'26/05/20195-0.5-0.26%-34.5%40020.82-154.74-0.39%+7.26%+0.13%-41.8%
'26/05/19195.5-10.5-5.1%-37.9%40175.56-716.26-1.75%+5.38%-3.35%-43.2%
'26/05/18206+1+0.49%-37.6%40891.82-280.54-0.68%+4.66%+1.17%-42.2%
'26/05/15205-10.5-4.87%-40.6%41172.36-579.39-1.39%+3.21%-3.48%-43.8%
'26/05/14215.5-3.5-1.6%-41.6%41751.75+377.25+0.91%+4.15%-2.51%-45.7%
'26/05/13219-1.5-0.68%-42%41374.5-523.82-1.25%+2.85%+0.57%-44.8%
'26/05/12220.5+2.5+1.15%-41.3%41898.32+108.26+0.26%+3.12%+0.89%-44.4%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11218-6.5-2.9%-43%41790.06+186.12+0.45%+3.58%-3.35%-46.6%
'26/05/08224.5-14-5.87%-46.3%41603.94-329.84-0.79%+2.76%-5.08%-49.1%
'26/05/07238.5-11-4.41%-48.7%41933.78+794.93+1.93%+4.75%-6.34%-53.4%
'26/05/06249.5-26.5-9.6%-53.6%41138.85+369.56+0.91%+5.7%-10.5%-59.3%
'26/05/05276+6+2.22%-52.6%40769.29+64.15+0.16%+5.86%+2.06%-58.5%
'26/05/04270+22+8.87%-48.4%40705.14+1778.51+4.57%+10.7%+4.3%-59.1%
'26/04/30248+2.5+1.02%-47.9%38926.63-376.87-0.96%+9.64%+1.98%-57.5%
'26/04/29245.5+9.5+4.03%-45.8%39303.5-218.23-0.55%+9.03%+4.58%-54.8%
'26/04/28236-4-1.67%-46.7%39521.73-94.9-0.24%+8.77%-1.43%-55.4%
'26/04/27240+5.5+2.35%-45.4%39616.63+684.23+1.76%+10.7%+0.59%-56.1%
'26/04/24234.5+6.5+2.85%-43.9%38932.4+1218.25+3.23%+14.3%-0.38%-58.1%
'26/04/23228-19.5-7.88%-48.3%37714.15-164.32-0.43%+13.8%-7.45%-62%
'26/04/22247.5-2.5-1%-48.8%37878.47+273.36+0.73%+14.6%-1.73%-63.4%
'26/04/21250-10.5-4.03%-50.9%37605.11+646.31+1.75%+16.6%-5.78%-67.5%
'26/04/20260.5+0.5+0.19%-50.8%36958.8+154.46+0.42%+17.1%-0.23%-67.9%
'26/04/17260+23.5+9.94%-45.9%36804.34-327.68-0.88%+16.1%+10.8%-61.9%
'26/04/16236.5+21.5+10%-40.5%37132.02+409.88+1.12%+17.3%+8.88%-57.8%
'26/04/15215-5.5-2.49%-42%36722.14+426.02+1.17%+18.7%-3.66%-60.7%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14220.5+6+2.8%-40.3%36296.12+838.83+2.37%+21.5%+0.43%-61.9%
'26/04/13214.5+19.5+10%-34.4%35457.29+39.46+0.11%+21.7%+9.89%-56%
'26/04/10195+17.5+9.86%-27.9%35417.83+556.67+1.6%+23.6%+8.26%-51.5%
'26/04/09177.5-4-2.2%-29.5%34861.16+99.78+0.29%+24%-2.49%-53.4%
'26/04/08181.5+16.5+10%-22.4%34761.38+1531.56+4.61%+29.7%+5.39%-52.1%
'26/04/07165+15+10%-14.7%33229.82+657.39+2.02%+32.3%+7.98%-47%
'26/04/02150-7-4.46%-18.5%32572.43-602.39-1.82%+29.9%-2.64%-48.4%
'26/04/01157+8+5.37%-14.1%33174.82+1451.83+4.58%+35.8%+0.79%-49.9%
'26/03/31149-3.5-2.3%-16.1%31722.99-795.17-2.45%+32.5%+0.15%-48.6%
'26/03/30152.5-0.5-0.33%-16.3%32518.16-594.43-1.8%+30.1%+1.47%-46.5%
'26/03/27153-8.5-5.26%-20.7%33112.59-225.03-0.68%+29.3%-4.58%-50%
'26/03/26161.5-12.5-7.18%-26.4%33337.62-101.49-0.3%+28.9%-6.88%-55.3%
'26/03/25174+8+4.82%-22.9%33439.11+826.87+2.54%+32.1%+2.28%-55%
'26/03/24166-18-9.78%-30.4%32612.24-110.26-0.34%+31.7%-9.44%-62.1%
'26/03/23184-20-9.8%-37.3%32722.5-821.38-2.45%+28.5%-7.35%-65.7%
'26/03/20204-20.5-9.13%-43%33543.88-145.8-0.43%+27.9%-8.7%-70.9%
'26/03/19224.5+20+9.78%-37.4%33689.68-658.9-1.92%+25.5%+11.7%-62.9%
'26/03/18204.5+18.5+9.95%-31.2%34348.58+512.01+1.51%+27.4%+8.44%-58.5%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17186+8+4.49%-28.1%33836.57+494.06+1.48%+29.2%+3.01%-57.3%
'26/03/16178+16+9.88%-21%33342.51-57.81-0.17%+29%+10%-50%
'26/03/13162+14.5+9.83%-13.2%33400.32-181.54-0.54%+28.3%+10.4%-41.5%
'26/03/12147.5+13+9.67%-4.83%33581.86-532.33-1.56%+26.3%+11.2%-31.1%
'26/03/11134.5+12+9.8%+4.49%34114.19+1342.32+4.1%+31.5%+5.7%-27%
'26/03/10122.5+5+4.26%+8.94%32771.87+661.45+2.06%+34.2%+2.2%-25.3%
'26/03/09117.5-5.5-4.47%+4.07%32110.42-1489.12-4.43%+28.3%-0.04%-24.2%
'26/03/06123+9+7.89%+12.3%33599.54-73.4-0.22%+28%+8.11%-15.7%
'26/03/05114+5+4.59%+17.4%33672.94+844.06+2.57%+31.3%+2.02%-13.8%
'26/03/04109-12-9.92%+5.79%32828.88-1494.77-4.35%+25.5%-5.57%-19.8%
'26/03/03121-6.5-5.1%+0.39%34323.65-771.44-2.2%+22.8%-2.9%-22.4%
'26/03/02127.5-14-9.89%-9.54%35095.09-319.4-0.9%+21.7%-8.99%-31.2%
'26/02/26141.5+12+9.27%-1.16%35414.49+1.420%+21.7%+9.27%-22.8%
'26/02/25129.5+11.5+9.75%+8.47%35413.07+712.25+2.05%+24.2%+7.7%-15.7%
'26/02/24118+0.5+0.43%+8.94%34700.82+927.56+2.75%+27.6%-2.32%-18.7%
'26/02/23117.5-3.5-2.89%+5.79%33773.26+167.55+0.5%+28.2%-3.39%-22.4%
'26/02/11121+11+10%+16.4%33605.71+532.74+1.61%+30.3%+8.39%-13.9%
'26/02/10110+1+0.92%+17.4%33072.97+668.35+2.06%+33%-1.14%-15.5%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09109+2.5+2.35%+20.2%32404.62+621.7+1.96%+35.6%+0.39%-15.4%
'26/02/06106.5-11-9.36%+8.94%31782.92-18.35-0.06%+35.5%-9.3%-26.6%
'26/02/05117.5+1+0.86%+9.87%31801.27-488.54-1.51%+33.5%+2.37%-23.6%
'26/02/04116.5-8.5-6.8%+2.4%32289.81+94.45+0.29%+33.8%-7.09%-31.4%
'26/02/03125+2+1.63%+4.07%32195.36+571.33+1.81%+36.3%-0.18%-32.2%
'26/02/02123+11+9.82%+14.3%31624.03-439.72-1.37%+34.4%+11.2%-20.1%
'26/01/30112+10+9.8%+25.5%32063.75-472.52-1.45%+32.4%+11.2%-6.95%
'26/01/29102+8.9+9.56%+37.5%32536.27-267.55-0.82%+31.4%+10.4%+6.12%
'26/01/2893.1+8.4+9.92%+51.1%32803.82+485.9+1.5%+33.3%+8.42%+17.8%
'26/01/2784.7-2.1-2.42%+47.5%32317.92+253.4+0.79%+34.4%-3.21%+13.1%
'26/01/2686.8+2+2.36%+50.9%32064.52+103.01+0.32%+34.8%+2.04%+16.1%
'26/01/2384.8+2.5+3.04%+55.5%31961.51+215.43+0.68%+35.7%+2.36%+19.8%
'26/01/2282.3+0.5+0.61%+56.5%31746.08+499.71+1.6%+37.9%-0.99%+18.6%
'26/01/2181.8-2.1-2.5%+52.6%31246.37-513.62-1.62%+35.7%-0.88%+16.9%
'26/01/2083.9-2-2.33%+49%31759.99+120.7+0.38%+36.2%-2.71%+12.8%
'26/01/1985.9+1.7+2.02%+52%31639.29+230.59+0.73%+37.2%+1.29%+14.8%
'26/01/1684.2+1.1+1.32%+54%31408.7+598.12+1.94%+39.9%-0.62%+14.2%
'26/01/1583.1-1.4-1.66%+51.5%30810.58-131.2-0.42%+39.3%-1.24%+12.2%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1484.5+0.4+0.48%+52.2%30941.78+234.56+0.76%+40.3%-0.28%+11.9%
'26/01/1384.1-1.8-2.1%+49%30707.22+139.93+0.46%+41%-2.56%+8.04%
'26/01/1285.9-1.3-1.49%+46.8%30567.29+278.33+0.92%+42.3%-2.41%+4.52%
'26/01/0987.2-3.9-4.28%+40.5%30288.96-71.59-0.24%+41.9%-4.04%-1.43%
'26/01/0891.1+1.9+2.13%+43.5%30360.55-74.92-0.25%+41.6%+2.38%+1.91%
'26/01/0789.200%+43.5%30435.47-140.83-0.46%+40.9%+0.46%+2.57%
'26/01/0689.2+1.7+1.94%+46.3%30576.3+471.26+1.57%+43.1%+0.37%+3.15%
'26/01/0587.5-1-1.13%+44.6%30105.04+755.23+2.57%+46.8%-3.7%-2.19%
'26/01/0288.5+3.7+4.36%+50.9%29349.81+386.21+1.33%+48.8%+3.03%+2.16%
'25/12/3184.8-2.5-2.86%+46.6%28963.6+256.47+0.89%+50.1%-3.75%-3.49%
'25/12/3087.3+3.5+4.18%+52.7%28707.13-103.76-0.36%+49.6%+4.54%+3.18%
'25/12/2983.8-0.2-0.24%+52.4%28810.89+254.87+0.89%+50.9%-1.13%+1.48%
'25/12/2684-1.7-1.98%+49.4%28556.02+184.04+0.65%+51.9%-2.63%-2.52%
'25/12/2485.7-0.3-0.35%+48.8%28371.98+61.51+0.22%+52.2%-0.57%-3.37%
'25/12/2386-1.5-1.71%+46.3%28310.47+160.83+0.57%+53.1%-2.28%-6.8%
'25/12/2287.500%+46.3%28149.64+453.29+1.64%+55.6%-1.64%-9.3%
'25/12/1987.5-1.5-1.69%+43.8%27696.35+227.82+0.83%+56.9%-2.52%-13.1%
'25/12/1889-5.6-5.92%+35.3%27468.53-56.64-0.21%+56.6%-5.71%-21.2%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1794.6+6.3+7.13%+45%27525.17-11.49-0.04%+56.5%+7.17%-11.5%
'25/12/1688.3-3.9-4.23%+38.8%27536.66-330.28-1.19%+54.6%-3.04%-15.8%
'25/12/1592.2+8.3+9.89%+52.6%27866.94-331.08-1.17%+52.8%+11.1%-0.26%
'25/12/1283.9+2.7+3.33%+57.6%28198.02+173.27+0.62%+53.8%+2.71%+3.87%
'25/12/1181.2-3.9-4.58%+50.4%28024.75-375.98-1.32%+51.7%-3.26%-1.32%
'25/12/1085.1+3.3+4.03%+56.5%28400.73+218.13+0.77%+52.9%+3.26%+3.58%
'25/12/0981.8+3.2+4.07%+62.8%28182.6-121.18-0.43%+52.2%+4.5%+10.6%
'25/12/0878.6+3.7+4.94%+70.9%28303.78+322.89+1.15%+54%+3.79%+16.9%
'25/12/0574.9+6.8+9.99%+88%27980.89+185.18+0.67%+55%+9.32%+32.9%
'25/12/0468.1+1+1.49%+90.8%27795.71+2.67+0.01%+55%+1.48%+35.7%
'25/12/0367.1-1.1-1.61%+87.7%27793.04+228.77+0.83%+56.3%-2.44%+31.4%
'25/12/0268.2-2.4-3.4%+81.3%27564.27+221.74+0.81%+57.6%-4.21%+23.7%
'25/12/0170.6+1.1+1.58%+84.2%27342.53-283.95-1.03%+56%+2.61%+28.2%
'25/11/2869.5-2-2.8%+79%27626.48+71.95+0.26%+56.4%-3.06%+22.6%
'25/11/2771.5+1.8+2.58%+83.6%27554.53+144.99+0.53%+57.2%+2.05%+26.4%
'25/11/2669.7+5.3+8.23%+98.8%27409.54+497.37+1.85%+60.1%+6.38%+38.6%
'25/11/2564.4+2.2+3.54%+105.8%26912.17+407.93+1.54%+62.6%+2%+43.2%
'25/11/2462.2+3.7+6.32%+118.8%26504.24+69.3+0.26%+63%+6.06%+55.8%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2158.5-2.8-4.57%+108.8%26434.94-991.42-3.61%+57.1%-0.96%+51.7%
'25/11/2061.300%+108.8%27426.36+846.24+3.18%+62.1%-3.18%+46.7%
'25/11/1961.3+0.5+0.82%+110.5%26580.12-176-0.66%+61.1%+1.48%+49.5%
'25/11/1860.8-3.1-4.85%+100.3%26756.12-691.19-2.52%+57%-2.33%+43.3%
'25/11/1763.9-2.7-4.05%+92.2%27447.31+49.81+0.18%+57.3%-4.23%+34.9%
'25/11/1466.6-4.8-6.72%+79.3%27397.5-506.06-1.81%+54.4%-4.91%+24.8%