≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3556 禾瑞亞 / K線比較(日)

3556 禾瑞亞

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.661.9-2.3-3.72%5.49%62.46359.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2331,421萬286815股/筆61.022.9914.060.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5593,395萬590948張/筆60.72+4.6 (+8.03%)

連續漲跌: 首日下跌  ( -2.3元 / -3.72%)

財報評分: 最新64分 / 平均70分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 更正禾瑞亞XBRL資訊平台2026年第3季合併財務報告之被投資公司期末持股情形 (公告訊息 11/11 17:03)

• 禾瑞亞受邀參加兆豐證券舉辦之線上法說會 (公告訊息 11/11 14:02)

• 禾瑞亞董事會通過2026年第3季合併財務報告 (公告訊息 11/04 15:53)

• 禾瑞亞董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:14)

• 禾瑞亞2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:51)

• 禾瑞亞訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:59)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1259.6-2.3-3.72%-3.72%43091.87-1165.28-2.63%-2.63%-1.09%-1.08%
'26/11/1161.9+4.6+8.03%+4.01%44257.15+1545.23+3.62%+0.89%+4.41%+3.12%
'26/11/1057.3-1.2-2.05%+1.88%42711.92+1050.22+2.52%+3.43%-4.57%-1.55%
'26/11/0958.5+4.6+8.53%+10.6%41661.7+1960.06+4.94%+8.54%+3.59%+2.04%
'26/11/0653.9-2.9-5.11%+4.93%39701.64-1873.08-4.51%+3.65%-0.6%+1.28%
'26/11/0556.8+1.1+1.97%+7%41574.72-1374.19-3.2%+0.33%+5.17%+6.67%
'26/11/0455.7-0.5-0.89%+6.05%42948.91-358.63-0.83%-0.5%-0.06%+6.55%
'26/11/0356.2-2.6-4.42%+1.36%43307.54-1612.6-3.59%-4.07%-0.83%+5.43%
'26/11/0258.8-0.3-0.51%+0.85%44920.14-291.69-0.65%-4.69%+0.14%+5.53%
'26/10/3059.1-1.9-3.11%-2.3%45211.83-1156.5-2.49%-7.07%-0.62%+4.77%
'26/10/2961-1-1.61%-3.87%46368.33-667.25-1.42%-8.38%-0.19%+4.51%
'26/10/2862+1.4+2.31%-1.65%47035.58+939.35+2.04%-6.52%+0.27%+4.87%
'26/10/2760.6-0.3-0.49%-2.13%46096.23+54.8+0.12%-6.41%-0.61%+4.27%
'26/10/2260.9-2.7-4.25%-6.29%46041.43-846.34-1.81%-8.1%-2.44%+1.81%
'26/10/2163.6+0.1+0.16%-6.14%46887.77+594.84+1.28%-6.91%-1.12%+0.77%
'26/10/2063.5+1.6+2.58%-3.72%46292.93-529.15-1.13%-7.97%+3.71%+4.25%
'26/10/1961.9+0.4+0.65%-3.09%46822.08-289.18-0.61%-8.53%+1.26%+5.44%
'26/10/1661.500%-3.09%47111.26+141.39+0.3%-8.26%-0.3%+5.17%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1561.5-2-3.15%-6.14%46969.87-1655.96-3.41%-11.4%+0.26%+5.24%
'26/10/1463.5+0.7+1.11%-5.1%48625.83+284.52+0.59%-10.9%+0.52%+5.76%
'26/10/1362.800%-5.1%48341.31-960.65-1.95%-12.6%+1.95%+7.5%
'26/10/1262.8-2.9-4.41%-9.28%49301.96-11.48-0.02%-12.6%-4.39%+3.33%
'26/10/0865.7+0.1+0.15%-9.15%49313.44-492.93-0.99%-13.5%+1.14%+4.33%
'26/10/0765.6+1.3+2.02%-7.31%49806.37-16.18-0.03%-13.5%+2.05%+6.2%
'26/10/0664.3+5.8+9.91%+1.88%49822.55+110.51+0.22%-13.3%+9.69%+15.2%
'26/10/0558.5-0.6-1.02%+0.85%49712.04+1236.3+2.55%-11.1%-3.57%+12%
'26/10/0259.100%+0.85%48475.74+122.25+0.25%-10.9%-0.25%+11.7%
'26/10/0159.1+1+1.72%+2.58%48353.49+413.36+0.86%-10.1%+0.86%+12.7%
'26/09/3058.1+0.2+0.35%+2.94%47940.13+308.17+0.65%-9.53%-0.3%+12.5%
'26/09/2957.9+0.4+0.7%+3.65%47631.96-392.64-0.82%-10.3%+1.52%+13.9%
'26/09/2457.5+0.9+1.59%+5.3%48024.6-132.69-0.28%-10.5%+1.87%+15.8%
'26/09/2356.6-0.5-0.88%+4.38%48157.29+357.12+0.75%-9.85%-1.63%+14.2%
'26/09/2257.1-0.6-1.04%+3.29%47800.17+81.33+0.17%-9.7%-1.21%+13%
'26/09/2157.7+0.1+0.17%+3.47%47718.84+538.09+1.14%-8.67%-0.97%+12.1%
'26/09/1857.6+0.7+1.23%+4.75%47180.75+892.75+1.93%-6.9%-0.7%+11.7%
'26/09/1756.900%+4.75%46288+439.1+0.96%-6.01%-0.96%+10.8%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1656.9+1.1+1.97%+6.81%45848.9+337.41+0.74%-5.32%+1.23%+12.1%
'26/09/1555.8-0.1-0.18%+6.62%45511.49-351.03-0.77%-6.04%+0.59%+12.7%
'26/09/1455.9+0.2+0.36%+7%45862.52-322.33-0.7%-6.7%+1.06%+13.7%
'26/09/1155.7-0.5-0.89%+6.05%46184.85-755.64-1.61%-8.2%+0.72%+14.2%
'26/09/1056.2-0.8-1.4%+4.56%46940.49-242.87-0.51%-8.67%-0.89%+13.2%
'26/09/0957+0.8+1.42%+6.05%47183.36+77.58+0.16%-8.52%+1.26%+14.6%
'26/09/0856.2-1.8-3.1%+2.76%47105.78-220.49-0.47%-8.95%-2.63%+11.7%
'26/09/0758-0.1-0.17%+2.58%47326.27+775.14+1.67%-7.43%-1.84%+10%
'26/09/0458.1-3.3-5.37%-2.93%46551.13+693.47+1.51%-6.03%-6.88%+3.1%
'26/09/0361.4-1.6-2.54%-5.4%45857.66-307.06-0.67%-6.66%-1.87%+1.26%
'26/09/0263+0.5+0.8%-4.64%46164.72-784-1.67%-8.22%+2.47%+3.58%
'26/09/0162.5+0.9+1.46%-3.25%46948.72+820.25+1.78%-6.58%-0.32%+3.34%
'26/08/3161.6-1.3-2.07%-5.25%46128.47-202.98-0.44%-6.99%-1.63%+1.75%
'26/08/2862.9+0.2+0.32%-4.94%46331.45+356.23+0.77%-6.27%-0.45%+1.33%
'26/08/2762.7+0.4+0.64%-4.33%45975.22+142.6+0.31%-5.98%+0.33%+1.65%
'26/08/2662.3+0.8+1.3%-3.09%45832.62+663.16+1.47%-4.6%-0.17%+1.51%
'26/08/2561.5-1.6-2.54%-5.55%45169.46+407.14+0.91%-3.73%-3.45%-1.81%
'26/08/2463.1-0.2-0.32%-5.85%44762.32-461.97-1.02%-4.72%+0.7%-1.13%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2163.3+0.3+0.48%-5.4%45224.29+290.55+0.65%-4.1%-0.17%-1.3%
'26/08/2063+1.3+2.11%-3.4%44933.74+214.39+0.48%-3.64%+1.63%+0.24%
'26/08/1961.7-0.4-0.64%-4.03%44719.35-589.33-1.3%-4.89%+0.66%+0.87%
'26/08/1862.1-1.6-2.51%-6.44%45308.68-548.59-1.2%-6.03%-1.31%-0.41%
'26/08/1763.700%-6.44%45857.27+46.26+0.1%-5.94%-0.1%-0.5%
'26/08/1463.7-1.2-1.85%-8.17%45811.01-210.47-0.46%-6.37%-1.39%-1.8%
'26/08/1364.9-0.1-0.15%-8.31%46021.48+503.41+1.11%-5.33%-1.26%-2.98%
'26/08/1265+1.2+1.88%-6.58%45518.07+397.35+0.88%-4.5%+1%-2.09%
'26/08/1163.8-0.4-0.62%-7.17%45120.72+191.96+0.43%-4.09%-1.05%-3.08%
'26/08/1064.2+0.4+0.63%-6.58%44928.76+702.85+1.59%-2.56%-0.96%-4.02%
'26/08/0763.8+0.4+0.63%-5.99%44225.91-170.79-0.38%-2.94%+1.01%-3.05%
'26/08/0663.4+0.8+1.28%-4.79%44396.7-214.9-0.48%-3.41%+1.76%-1.39%
'26/08/0562.6+0.9+1.46%-3.4%44611.6+1250.94+2.88%-0.62%-1.42%-2.78%
'26/08/0461.7+1.4+2.32%-1.16%43360.66-25.75-0.06%-0.68%+2.38%-0.48%
'26/08/0360.3+2+3.43%+2.23%43386.41+266.66+0.62%-0.06%+2.81%+2.29%
'26/07/3158.3+4.2+7.76%+10.2%43119.75+3186.45+7.98%+7.91%-0.22%+2.26%
'26/07/3054.1-0.6-1.1%+8.96%39933.3-105.88-0.26%+7.62%-0.84%+1.33%
'26/07/2954.7-3.3-5.69%+2.76%40039.18-1564.18-3.76%+3.58%-1.93%-0.82%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2858-3.6-5.84%-3.25%41603.36-2030.83-4.65%-1.24%-1.19%-2%
'26/07/2761.6-0.4-0.65%-3.87%43634.19-20.65-0.05%-1.29%-0.6%-2.58%
'26/07/2462-0.1-0.16%-4.03%43654.84-1195.97-2.67%-3.92%+2.51%-0.1%
'26/07/2362.1-1.4-2.2%-6.14%44850.81+25.03+0.06%-3.87%-2.26%-2.27%
'26/07/2263.5-0.6-0.94%-7.02%44825.78+592.91+1.34%-2.58%-2.28%-4.44%
'26/07/2164.1+3.1+5.08%-2.3%44232.87+1783.17+4.2%+1.51%+0.88%-3.81%
'26/07/2061-2.8-4.39%-6.58%42449.7-221.57-0.52%+0.99%-3.87%-7.57%
'26/07/1763.8-4.7-6.86%-13%42671.27-2953.71-6.47%-5.55%-0.39%-7.44%
'26/07/1668.5-0.2-0.29%-13.2%45624.98-6.61-0.01%-5.57%-0.28%-7.68%
'26/07/1568.7+0.2+0.29%-13%45631.59+893.64+2%-3.68%-1.71%-9.31%
'26/07/1468.5-1.9-2.7%-15.3%44737.95-642.57-1.42%-5.04%-1.28%-10.3%
'26/07/1370.4-5.5-7.25%-21.5%45380.52+25.91+0.06%-4.99%-7.31%-16.5%
'26/07/0975.9+2.6+3.55%-18.7%45354.61-379.8-0.83%-5.78%+4.38%-12.9%
'26/07/0873.3-0.5-0.68%-19.2%45734.41+255.3+0.56%-5.25%-1.24%-14%
'26/07/0773.8+1.3+1.79%-17.8%45479.11-1077.28-2.31%-7.44%+4.1%-10.4%
'26/07/0672.5+0.2+0.28%-17.6%46556.39-224.23-0.48%-7.89%+0.76%-9.68%
'26/07/0372.3-0.3-0.41%-17.9%46780.62+36.46+0.08%-7.81%-0.49%-10.1%
'26/07/0272.6-1.8-2.42%-19.9%46744.16-274.83-0.58%-8.35%-1.84%-11.5%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0174.4+2.7+3.77%-16.9%47018.99+893.08+1.94%-6.58%+1.83%-10.3%
'26/06/3071.7+6.1+9.3%-9.15%46125.91+1126.01+2.5%-4.24%+6.8%-4.91%
'26/06/2965.6-1.8-2.67%-11.6%44999.9+428.14+0.96%-3.32%-3.63%-8.25%
'26/06/2667.4-5-6.91%-17.7%44571.76-1683.5-3.64%-6.84%-3.27%-10.8%
'26/06/2572.4-0.1-0.14%-17.8%46255.26+211.66+0.46%-6.41%-0.6%-11.4%
'26/06/2472.5-1.9-2.55%-19.9%46043.6-1057.05-2.24%-8.51%-0.31%-11.4%
'26/06/2374.4-1.4-1.85%-21.4%47100.65-640.86-1.34%-9.74%-0.51%-11.6%
'26/06/2275.8+1.8+2.43%-19.5%47741.51+1276.31+2.75%-7.26%-0.32%-12.2%
'26/06/1874-2.4-3.14%-22%46465.2+587.81+1.28%-6.07%-4.42%-15.9%
'26/06/1776.4+2.4+3.24%-19.5%45877.39+68.2+0.15%-5.93%+3.09%-13.5%
'26/06/1674+1.9+2.64%-17.3%45809.19+412.2+0.91%-5.08%+1.73%-12.3%
'26/06/1572.1+4.4+6.5%-12%45396.99+1227.95+2.78%-2.44%+3.72%-9.53%
'26/06/1269.6+3+4.5%-7.66%44169.04+1019.58+2.36%-0.13%+2.14%-7.52%
'26/06/1166.6-1.4-2.06%-9.56%43149.46-76.08-0.18%-0.31%-1.88%-9.25%
'26/06/1068-3.5-4.9%-14%43225.54-1478.9-3.31%-3.61%-1.59%-10.4%
'26/06/0971.5+2+2.88%-11.5%44704.44+1201.66+2.76%-0.94%+0.12%-10.6%
'26/06/0869.5-5.5-7.33%-18%43502.78-1568.16-3.48%-4.39%-3.85%-13.6%
'26/06/0575+2.2+3.02%-15.5%45070.94-606.52-1.33%-5.66%+4.35%-9.86%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0472.8-3.2-4.21%-19.1%45677.46-781.7-1.68%-7.25%-2.53%-11.8%
'26/06/0376-4.4-5.47%-23.5%46459.16+901.85+1.98%-5.41%-7.45%-18.1%
'26/06/0280.4+6.5+8.8%-16.8%45557.31+219.4+0.48%-4.95%+8.32%-11.8%
'26/06/0173.9+6.7+9.97%-8.48%45337.91+604.97+1.35%-3.67%+8.62%-4.81%
'26/05/2967.2+6.1+9.98%+0.65%44732.94+1096.5+2.51%-1.25%+7.47%+1.9%
'26/05/2861.1+5+8.91%+9.63%43636.44-620.36-1.4%-2.63%+10.3%+12.3%
'26/05/2756.1-0.2-0.36%+9.24%44256.8+731.43+1.68%-1%-2.04%+10.2%
'26/05/2656.3-0.5-0.88%+8.27%43525.37-119.03-0.27%-1.27%-0.61%+9.54%
'26/05/2556.8+2.1+3.84%+12.4%43644.4+1376.43+3.26%+1.95%+0.58%+10.5%
'26/05/2254.7+0.7+1.3%+13.9%42267.97+899.76+2.18%+4.17%-0.88%+9.72%
'26/05/2154+2.4+4.65%+19.2%41368.21+1347.39+3.37%+7.67%+1.28%+11.5%
'26/05/2051.6+1.3+2.58%+22.3%40020.82-154.74-0.39%+7.26%+2.97%+15%
'26/05/1950.3-0.9-1.76%+20.1%40175.56-716.26-1.75%+5.38%-0.01%+14.7%
'26/05/1851.2-1-1.92%+17.8%40891.82-280.54-0.68%+4.66%-1.24%+13.2%
'26/05/1552.2-1.9-3.51%+13.7%41172.36-579.39-1.39%+3.21%-2.12%+10.5%
'26/05/1454.1+1.1+2.08%+16%41751.75+377.25+0.91%+4.15%+1.17%+11.9%
'26/05/1353-0.5-0.93%+15%41374.5-523.82-1.25%+2.85%+0.32%+12.1%
'26/05/1253.5-0.7-1.29%+13.5%41898.32+108.26+0.26%+3.12%-1.55%+10.4%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1154.2+1.6+3.04%+16.9%41790.06+186.12+0.45%+3.58%+2.59%+13.3%
'26/05/0852.6+0.3+0.57%+17.6%41603.94-329.84-0.79%+2.76%+1.36%+14.8%
'26/05/0752.3-0.3-0.57%+16.9%41933.78+794.93+1.93%+4.75%-2.5%+12.2%
'26/05/0652.6-0.3-0.57%+16.3%41138.85+369.56+0.91%+5.7%-1.48%+10.6%
'26/05/0552.9+1.6+3.12%+19.9%40769.29+64.15+0.16%+5.86%+2.96%+14%
'26/05/0451.3+0.9+1.79%+22%40705.14+1778.51+4.57%+10.7%-2.78%+11.3%
'26/04/3050.4-1.3-2.51%+19%38926.63-376.87-0.96%+9.64%-1.55%+9.32%
'26/04/2951.7+1.2+2.38%+21.8%39303.5-218.23-0.55%+9.03%+2.93%+12.7%
'26/04/2850.5+0.2+0.4%+22.3%39521.73-94.9-0.24%+8.77%+0.64%+13.5%
'26/04/2750.3-3.7-6.85%+13.9%39616.63+684.23+1.76%+10.7%-8.61%+3.21%
'26/04/2454+1+1.89%+16%38932.4+1218.25+3.23%+14.3%-1.34%+1.78%
'26/04/2353-3.3-5.86%+9.24%37714.15-164.32-0.43%+13.8%-5.43%-4.53%
'26/04/2256.3-1.8-3.1%+5.85%37878.47+273.36+0.73%+14.6%-3.83%-8.74%
'26/04/2158.1+5.2+9.83%+16.3%37605.11+646.31+1.75%+16.6%+8.08%-0.34%
'26/04/2052.9+4.8+9.98%+27.9%36958.8+154.46+0.42%+17.1%+9.56%+10.8%
'26/04/1748.1-0.15-0.31%+27.5%36804.34-327.68-0.88%+16.1%+0.57%+11.4%
'26/04/1648.25-0.4-0.82%+26.4%37132.02+409.88+1.12%+17.3%-1.94%+9.07%
'26/04/1548.65+0.6+1.25%+28%36722.14+426.02+1.17%+18.7%+0.08%+9.27%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1448.05-0.85-1.74%+25.8%36296.12+838.83+2.37%+21.5%-4.11%+4.24%
'26/04/1348.9+4.15+9.27%+37.4%35457.29+39.46+0.11%+21.7%+9.16%+15.8%
'26/04/1044.7500%+37.4%35417.83+556.67+1.6%+23.6%-1.6%+13.8%
'26/04/0944.75-1.05-2.29%+34.3%34861.16+99.78+0.29%+24%-2.58%+10.3%
'26/04/0845.8+0.1+0.22%+34.6%34761.38+1531.56+4.61%+29.7%-4.39%+4.89%
'26/04/0745.7+1.85+4.22%+40.3%33229.82+657.39+2.02%+32.3%+2.2%+7.96%
'26/04/0243.85+1.15+2.69%+44%32572.43-602.39-1.82%+29.9%+4.51%+14.1%
'26/04/0142.7+0.4+0.95%+45.4%33174.82+1451.83+4.58%+35.8%-3.63%+9.55%
'26/03/3142.3-1.1-2.53%+41.7%31722.99-795.17-2.45%+32.5%-0.08%+9.19%
'26/03/3043.4-1.3-2.91%+37.6%32518.16-594.43-1.8%+30.1%-1.11%+7.45%
'26/03/2744.7+0.65+1.48%+39.6%33112.59-225.03-0.68%+29.3%+2.16%+10.4%
'26/03/2644.05-1.2-2.65%+35.9%33337.62-101.49-0.3%+28.9%-2.35%+7.04%
'26/03/2545.25+3.3+7.87%+46.6%33439.11+826.87+2.54%+32.1%+5.33%+14.5%
'26/03/2441.95+0.8+1.94%+49.5%32612.24-110.26-0.34%+31.7%+2.28%+17.8%
'26/03/2341.15-1.6-3.74%+43.9%32722.5-821.38-2.45%+28.5%-1.29%+15.4%
'26/03/2042.75+0.6+1.42%+45.9%33543.88-145.8-0.43%+27.9%+1.85%+18%
'26/03/1942.15-0.9-2.09%+42.9%33689.68-658.9-1.92%+25.5%-0.17%+17.4%
'26/03/1843.05+0.4+0.94%+44.2%34348.58+512.01+1.51%+27.4%-0.57%+16.8%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1742.65+0.75+1.79%+46.8%33836.57+494.06+1.48%+29.2%+0.31%+17.5%
'26/03/1641.9+0.1+0.24%+47.1%33342.51-57.81-0.17%+29%+0.41%+18.1%
'26/03/1341.8-0.2-0.48%+46.4%33400.32-181.54-0.54%+28.3%+0.06%+18.1%
'26/03/1242-0.2-0.47%+45.7%33581.86-532.33-1.56%+26.3%+1.09%+19.4%
'26/03/1142.2+1.6+3.94%+51.5%34114.19+1342.32+4.1%+31.5%-0.16%+20%
'26/03/1040.6+0.05+0.12%+51.7%32771.87+661.45+2.06%+34.2%-1.94%+17.5%
'26/03/0940.55-1.7-4.02%+45.6%32110.42-1489.12-4.43%+28.3%+0.41%+17.3%
'26/03/0642.25-1.6-3.65%+40.3%33599.54-73.4-0.22%+28%-3.43%+12.3%
'26/03/0543.85+1.35+3.18%+44.7%33672.94+844.06+2.57%+31.3%+0.61%+13.4%
'26/03/0442.5-1.4-3.19%+40.1%32828.88-1494.77-4.35%+25.5%+1.16%+14.5%
'26/03/0343.9-1.7-3.73%+34.9%34323.65-771.44-2.2%+22.8%-1.53%+12.1%
'26/03/0245.6+1+2.24%+37.9%35095.09-319.4-0.9%+21.7%+3.14%+16.2%
'26/02/2644.6+0.65+1.48%+39.9%35414.49+1.420%+21.7%+1.48%+18.2%
'26/02/2543.95+0.1+0.23%+40.3%35413.07+712.25+2.05%+24.2%-1.82%+16.1%
'26/02/2443.85-0.55-1.24%+38.5%34700.82+927.56+2.75%+27.6%-3.99%+10.9%
'26/02/2344.4+1.45+3.38%+43.2%33773.26+167.55+0.5%+28.2%+2.88%+15%
'26/02/1142.95-1.85-4.13%+37.3%33605.71+532.74+1.61%+30.3%-5.74%+6.98%
'26/02/1044.8-0.25-0.55%+36.5%33072.97+668.35+2.06%+33%-2.61%+3.53%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0945.05-0.95-2.07%+33.7%32404.62+621.7+1.96%+35.6%-4.03%-1.89%
'26/02/0646+2.5+5.75%+41.4%31782.92-18.35-0.06%+35.5%+5.81%+5.88%
'26/02/0543.5-0.15-0.34%+40.9%31801.27-488.54-1.51%+33.5%+1.17%+7.44%
'26/02/0443.65+1.35+3.19%+45.4%32289.81+94.45+0.29%+33.8%+2.9%+11.5%
'26/02/0342.3+0.25+0.59%+46.3%32195.36+571.33+1.81%+36.3%-1.22%+9.99%
'26/02/0242.05-2.45-5.51%+38.2%31624.03-439.72-1.37%+34.4%-4.14%+3.81%
'26/01/3044.5-0.5-1.11%+36.7%32063.75-472.52-1.45%+32.4%+0.34%+4.22%
'26/01/2945-0.55-1.21%+35%32536.27-267.55-0.82%+31.4%-0.39%+3.65%
'26/01/2845.55+4.1+9.89%+48.4%32803.82+485.9+1.5%+33.3%+8.39%+15%
'26/01/2741.45+0.3+0.73%+49.5%32317.92+253.4+0.79%+34.4%-0.06%+15.1%
'26/01/2641.15-0.55-1.32%+47.5%32064.52+103.01+0.32%+34.8%-1.64%+12.7%
'26/01/2341.7-0.25-0.6%+46.6%31961.51+215.43+0.68%+35.7%-1.28%+10.9%
'26/01/2241.95+3.8+9.96%+61.2%31746.08+499.71+1.6%+37.9%+8.36%+23.3%
'26/01/2138.1500%+61.2%31246.37-513.62-1.62%+35.7%+1.62%+25.5%
'26/01/2038.15+0.3+0.79%+62.5%31759.99+120.7+0.38%+36.2%+0.41%+26.3%
'26/01/1937.85+0.1+0.26%+62.9%31639.29+230.59+0.73%+37.2%-0.47%+25.7%
'26/01/1637.75+0.05+0.13%+63.1%31408.7+598.12+1.94%+39.9%-1.81%+23.3%
'26/01/1537.7+0.2+0.53%+64%30810.58-131.2-0.42%+39.3%+0.95%+24.7%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1437.5+0.5+1.35%+66.2%30941.78+234.56+0.76%+40.3%+0.59%+25.9%
'26/01/1337-0.2-0.54%+65.3%30707.22+139.93+0.46%+41%-1%+24.3%
'26/01/1237.2-0.1-0.27%+64.9%30567.29+278.33+0.92%+42.3%-1.19%+22.6%
'26/01/0937.3+0.4+1.08%+66.7%30288.96-71.59-0.24%+41.9%+1.32%+24.7%
'26/01/0836.9+0.2+0.54%+67.6%30360.55-74.92-0.25%+41.6%+0.79%+26%
'26/01/0736.7+0.55+1.52%+70.1%30435.47-140.83-0.46%+40.9%+1.98%+29.2%
'26/01/0636.15+0.3+0.84%+71.5%30576.3+471.26+1.57%+43.1%-0.73%+28.4%
'26/01/0535.85-1.1-2.98%+66.4%30105.04+755.23+2.57%+46.8%-5.55%+19.6%
'26/01/0236.95+0.05+0.14%+66.7%29349.81+386.21+1.33%+48.8%-1.19%+17.9%
'25/12/3136.900%+66.7%28963.6+256.47+0.89%+50.1%-0.89%+16.6%
'25/12/3036.900%+66.7%28707.13-103.76-0.36%+49.6%+0.36%+17.1%
'25/12/2936.9-0.15-0.4%+66%28810.89+254.87+0.89%+50.9%-1.29%+15.1%
'25/12/2637.05+0.05+0.14%+66.2%28556.02+184.04+0.65%+51.9%-0.51%+14.3%
'25/12/243700%+66.2%28371.98+61.51+0.22%+52.2%-0.22%+14%
'25/12/2337-0.1-0.27%+65.8%28310.47+160.83+0.57%+53.1%-0.84%+12.7%
'25/12/2237.1-0.2-0.54%+64.9%28149.64+453.29+1.64%+55.6%-2.18%+9.29%
'25/12/1937.3+0.3+0.81%+66.2%27696.35+227.82+0.83%+56.9%-0.02%+9.34%
'25/12/1837+0.1+0.27%+66.7%27468.53-56.64-0.21%+56.6%+0.48%+10.1%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1736.900%+66.7%27525.17-11.49-0.04%+56.5%+0.04%+10.2%
'25/12/1636.900%+66.7%27536.66-330.28-1.19%+54.6%+1.19%+12%
'25/12/1536.9-0.05-0.14%+66.4%27866.94-331.08-1.17%+52.8%+1.03%+13.6%
'25/12/1236.9500%+66.4%28198.02+173.27+0.62%+53.8%-0.62%+12.7%
'25/12/1136.95-0.2-0.54%+65.5%28024.75-375.98-1.32%+51.7%+0.78%+13.8%
'25/12/1037.1500%+65.5%28400.73+218.13+0.77%+52.9%-0.77%+12.6%
'25/12/0937.15-0.3-0.8%+64.2%28182.6-121.18-0.43%+52.2%-0.37%+12%
'25/12/0837.45-0.5-1.32%+62.1%28303.78+322.89+1.15%+54%-2.47%+8.05%
'25/12/0537.95-0.25-0.65%+61%27980.89+185.18+0.67%+55%-1.32%+5.96%
'25/12/0438.2-0.1-0.26%+60.6%27795.71+2.67+0.01%+55%-0.27%+5.53%
'25/12/0338.3+0.45+1.19%+62.5%27793.04+228.77+0.83%+56.3%+0.36%+6.15%
'25/12/0237.85+0.25+0.66%+63.6%27564.27+221.74+0.81%+57.6%-0.15%+5.96%
'25/12/0137.6-0.25-0.66%+62.5%27342.53-283.95-1.03%+56%+0.37%+6.5%
'25/11/2837.85+0.35+0.93%+64%27626.48+71.95+0.26%+56.4%+0.67%+7.61%
'25/11/2737.500%+64%27554.53+144.99+0.53%+57.2%-0.53%+6.79%
'25/11/2637.5+0.4+1.08%+65.8%27409.54+497.37+1.85%+60.1%-0.77%+5.65%
'25/11/2537.1-0.15-0.4%+65.1%26912.17+407.93+1.54%+62.6%-1.94%+2.52%
'25/11/2437.25+0.3+0.81%+66.4%26504.24+69.3+0.26%+63%+0.55%+3.43%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2136.95-0.3-0.81%+65.1%26434.94-991.42-3.61%+57.1%+2.8%+7.98%
'25/11/2037.25+0.15+0.4%+65.8%27426.36+846.24+3.18%+62.1%-2.78%+3.65%
'25/11/1937.1-0.5-1.33%+63.6%26580.12-176-0.66%+61.1%-0.67%+2.51%
'25/11/1837.6-0.75-1.96%+60.4%26756.12-691.19-2.52%+57%+0.56%+3.37%
'25/11/1738.35-0.5-1.29%+58.3%27447.31+49.81+0.18%+57.3%-1.47%+1.02%
'25/11/1438.85-0.2-0.51%+57.5%27397.5-506.06-1.81%+54.4%+1.3%+3.06%