≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3557 嘉威 / K線比較(日)

3557 嘉威

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.122+0.1+0.45%2.05%21.9522.321.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3781萬341.08張/筆22.160.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2044.64萬25807張/筆22.12-0.3 (-1.35%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.45%)

財報評分: 最新34分 / 平均41分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 嘉威董事會決議新增委任永續發展委員會委員 (公告訊息 11/12 15:32)

• 嘉威董事會決議對子公司(嘉威生活越南責任有限公司) 背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第1項之公告標準 (公告訊息 11/12 15:25)

• 嘉威2026年度第三季財務報告經董事會決議通過 (公告訊息 11/12 15:11)

• 嘉威因會計師事務所內部職務調整更換會計師 (公告訊息 11/12 14:54)

• 嘉威9月營收再現年成長達44% 前9月營收下滑幅度進一步收歛 (Anue鉅亨 10/10 09:39)

• 嘉威生活8月營收月年雙增 旺季營運動能升溫中 (Anue鉅亨 09/09 17:51)

• 嘉威雙箭頭展現成效 第二季轉盈推升上半年每股純益0.68元 (Anue鉅亨 08/10 21:02)

• 嘉威董事會通過內部稽核主管任命 (公告訊息 08/10 14:58)

• 嘉威2026年度第二季財務報告經董事會決議通過 (公告訊息 08/10 14:39)

• 2026年度第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 08/02 13:10)

• 嘉威內部稽核主管異動 (公告訊息 07/01 14:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1222.1+0.1+0.45%+0.45%43091.87-1165.28-2.63%-2.63%+3.08%+3.09%
'26/11/1122-0.3-1.35%-0.9%44257.15+1545.23+3.62%+0.89%-4.97%-1.79%
'26/11/1022.3-0.4-1.76%-2.64%42711.92+1050.22+2.52%+3.43%-4.28%-6.08%
'26/11/0922.7+0.4+1.79%-0.9%41661.7+1960.06+4.94%+8.54%-3.15%-9.44%
'26/11/0622.300%-0.9%39701.64-1873.08-4.51%+3.65%+4.51%-4.55%
'26/11/0522.3-0.05-0.22%-1.12%41574.72-1374.19-3.2%+0.33%+2.98%-1.45%
'26/11/0422.35-0.15-0.67%-1.78%42948.91-358.63-0.83%-0.5%+0.16%-1.28%
'26/11/0322.5-0.3-1.32%-3.07%43307.54-1612.6-3.59%-4.07%+2.27%+1%
'26/11/0222.800%-3.07%44920.14-291.69-0.65%-4.69%+0.65%+1.62%
'26/10/3022.8-0.4-1.72%-4.74%45211.83-1156.5-2.49%-7.07%+0.77%+2.32%
'26/10/2923.2-0.2-0.85%-5.56%46368.33-667.25-1.42%-8.38%+0.57%+2.83%
'26/10/2823.4-0.3-1.27%-6.75%47035.58+939.35+2.04%-6.52%-3.31%-0.23%
'26/10/2723.7+0.35+1.5%-5.35%46096.23+54.8+0.12%-6.41%+1.38%+1.05%
'26/10/2223.3500%-5.35%46041.43-846.34-1.81%-8.1%+1.81%+2.74%
'26/10/2123.35-0.1-0.43%-5.76%46887.77+594.84+1.28%-6.91%-1.71%+1.16%
'26/10/2023.45-0.05-0.21%-5.96%46292.93-529.15-1.13%-7.97%+0.92%+2.01%
'26/10/1923.5-0.15-0.63%-6.55%46822.08-289.18-0.61%-8.53%-0.02%+1.98%
'26/10/1623.65-0.1-0.42%-6.95%47111.26+141.39+0.3%-8.26%-0.72%+1.31%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1523.75-0.05-0.21%-7.14%46969.87-1655.96-3.41%-11.4%+3.2%+4.24%
'26/10/1423.8-0.25-1.04%-8.11%48625.83+284.52+0.59%-10.9%-1.63%+2.75%
'26/10/1324.0500%-8.11%48341.31-960.65-1.95%-12.6%+1.95%+4.49%
'26/10/1224.05+0.05+0.21%-7.92%49301.96-11.48-0.02%-12.6%+0.23%+4.7%
'26/10/0824+0.35+1.48%-6.55%49313.44-492.93-0.99%-13.5%+2.47%+6.93%
'26/10/0723.6500%-6.55%49806.37-16.18-0.03%-13.5%+0.03%+6.96%
'26/10/0623.65-0.5-2.07%-8.49%49822.55+110.51+0.22%-13.3%-2.29%+4.83%
'26/10/0524.15-0.35-1.43%-9.8%49712.04+1236.3+2.55%-11.1%-3.98%+1.31%
'26/10/0224.5+1.4+6.06%-4.33%48475.74+122.25+0.25%-10.9%+5.81%+6.55%
'26/10/0123.1+0.1+0.43%-3.91%48353.49+413.36+0.86%-10.1%-0.43%+6.2%
'26/09/3023+0.2+0.88%-3.07%47940.13+308.17+0.65%-9.53%+0.23%+6.46%
'26/09/2922.8-0.05-0.22%-3.28%47631.96-392.64-0.82%-10.3%+0.6%+6.99%
'26/09/2422.85-0.05-0.22%-3.49%48024.6-132.69-0.28%-10.5%+0.06%+7.03%
'26/09/2322.9-0.2-0.87%-4.33%48157.29+357.12+0.75%-9.85%-1.62%+5.52%
'26/09/2223.1+0.1+0.43%-3.91%47800.17+81.33+0.17%-9.7%+0.26%+5.78%
'26/09/2123-0.15-0.65%-4.54%47718.84+538.09+1.14%-8.67%-1.79%+4.13%
'26/09/1823.15+0.15+0.65%-3.91%47180.75+892.75+1.93%-6.9%-1.28%+2.99%
'26/09/1723-0.25-1.08%-4.95%46288+439.1+0.96%-6.01%-2.04%+1.07%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1623.25+0.5+2.2%-2.86%45848.9+337.41+0.74%-5.32%+1.46%+2.46%
'26/09/1522.75+0.05+0.22%-2.64%45511.49-351.03-0.77%-6.04%+0.99%+3.4%
'26/09/1422.7-0.6-2.58%-5.15%45862.52-322.33-0.7%-6.7%-1.88%+1.55%
'26/09/1123.3-0.5-2.1%-7.14%46184.85-755.64-1.61%-8.2%-0.49%+1.06%
'26/09/1023.8-0.25-1.04%-8.11%46940.49-242.87-0.51%-8.67%-0.53%+0.56%
'26/09/0924.05-0.45-1.84%-9.8%47183.36+77.58+0.16%-8.52%-2%-1.27%
'26/09/0824.500%-9.8%47105.78-220.49-0.47%-8.95%+0.47%-0.85%
'26/09/0724.5+0.3+1.24%-8.68%47326.27+775.14+1.67%-7.43%-0.43%-1.25%
'26/09/0424.2+0.2+0.83%-7.92%46551.13+693.47+1.51%-6.03%-0.68%-1.89%
'26/09/0324-0.2-0.83%-8.68%45857.66-307.06-0.67%-6.66%-0.16%-2.02%
'26/09/0224.2-0.2-0.82%-9.43%46164.72-784-1.67%-8.22%+0.85%-1.21%
'26/09/0124.4+0.2+0.83%-8.68%46948.72+820.25+1.78%-6.58%-0.95%-2.09%
'26/08/3124.200%-8.68%46128.47-202.98-0.44%-6.99%+0.44%-1.69%
'26/08/2824.2-0.2-0.82%-9.43%46331.45+356.23+0.77%-6.27%-1.59%-3.15%
'26/08/2724.4-0.25-1.01%-10.3%45975.22+142.6+0.31%-5.98%-1.32%-4.36%
'26/08/2624.65+0.35+1.44%-9.05%45832.62+663.16+1.47%-4.6%-0.03%-4.45%
'26/08/2524.3-0.05-0.21%-9.24%45169.46+407.14+0.91%-3.73%-1.12%-5.51%
'26/08/2424.35-0.15-0.61%-9.8%44762.32-461.97-1.02%-4.72%+0.41%-5.08%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2124.5+0.1+0.41%-9.43%45224.29+290.55+0.65%-4.1%-0.24%-5.33%
'26/08/2024.400%-9.43%44933.74+214.39+0.48%-3.64%-0.48%-5.79%
'26/08/1924.4-0.1-0.41%-9.8%44719.35-589.33-1.3%-4.89%+0.89%-4.9%
'26/08/1824.5+0.05+0.2%-9.61%45308.68-548.59-1.2%-6.03%+1.4%-3.58%
'26/08/1724.45-0.05-0.2%-9.8%45857.27+46.26+0.1%-5.94%-0.3%-3.86%
'26/08/1424.5-0.45-1.8%-11.4%45811.01-210.47-0.46%-6.37%-1.34%-5.06%
'26/08/1324.95-0.2-0.8%-12.1%46021.48+503.41+1.11%-5.33%-1.91%-6.8%
'26/08/1225.1500%-12.1%45518.07+397.35+0.88%-4.5%-0.88%-7.63%
'26/08/1125.15-0.95-3.64%-15.3%45120.72+191.96+0.43%-4.09%-4.07%-11.2%
'26/08/1026.1-0.05-0.19%-15.5%44928.76+702.85+1.59%-2.56%-1.78%-12.9%
'26/08/0726.15-0.35-1.32%-16.6%44225.91-170.79-0.38%-2.94%-0.94%-13.7%
'26/08/0626.5-0.1-0.38%-16.9%44396.7-214.9-0.48%-3.41%+0.1%-13.5%
'26/08/0526.6-0.65-2.39%-18.9%44611.6+1250.94+2.88%-0.62%-5.27%-18.3%
'26/08/0427.25+2.45+9.88%-10.9%43360.66-25.75-0.06%-0.68%+9.94%-10.2%
'26/08/0324.8-0.4-1.59%-12.3%43386.41+266.66+0.62%-0.06%-2.21%-12.2%
'26/07/3125.2+0.2+0.8%-11.6%43119.75+3186.45+7.98%+7.91%-7.18%-19.5%
'26/07/3025-0.5-1.96%-13.3%39933.3-105.88-0.26%+7.62%-1.7%-21%
'26/07/2925.5-0.25-0.97%-14.2%40039.18-1564.18-3.76%+3.58%+2.79%-17.8%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2825.75-0.2-0.77%-14.8%41603.36-2030.83-4.65%-1.24%+3.88%-13.6%
'26/07/2725.95-0.5-1.89%-16.4%43634.19-20.65-0.05%-1.29%-1.84%-15.2%
'26/07/2426.45+0.15+0.57%-16%43654.84-1195.97-2.67%-3.92%+3.24%-12%
'26/07/2326.3+0.05+0.19%-15.8%44850.81+25.03+0.06%-3.87%+0.13%-11.9%
'26/07/2226.25-0.05-0.19%-16%44825.78+592.91+1.34%-2.58%-1.53%-13.4%
'26/07/2126.3+0.45+1.74%-14.5%44232.87+1783.17+4.2%+1.51%-2.46%-16%
'26/07/2025.85+0.3+1.17%-13.5%42449.7-221.57-0.52%+0.99%+1.69%-14.5%
'26/07/1725.55-1-3.77%-16.8%42671.27-2953.71-6.47%-5.55%+2.7%-11.2%
'26/07/1626.55+0.1+0.38%-16.4%45624.98-6.61-0.01%-5.57%+0.39%-10.9%
'26/07/1526.45+0.7+2.72%-14.2%45631.59+893.64+2%-3.68%+0.72%-10.5%
'26/07/1425.75-0.45-1.72%-15.6%44737.95-642.57-1.42%-5.04%-0.3%-10.6%
'26/07/1326.2+0.6+2.34%-13.7%45380.52+25.91+0.06%-4.99%+2.28%-8.68%
'26/07/0925.6-0.4-1.54%-15%45354.61-379.8-0.83%-5.78%-0.71%-9.22%
'26/07/0826+0.3+1.17%-14%45734.41+255.3+0.56%-5.25%+0.61%-8.76%
'26/07/0725.7-0.55-2.1%-15.8%45479.11-1077.28-2.31%-7.44%+0.21%-8.37%
'26/07/0626.25+0.15+0.57%-15.3%46556.39-224.23-0.48%-7.89%+1.05%-7.44%
'26/07/0326.4+0.8+3.13%-12.5%46780.62+36.46+0.08%-7.81%+3.05%-4.69%
'26/07/0225.6+0.25+0.99%-11.6%46744.16-274.83-0.58%-8.35%+1.57%-3.28%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0125.35-0.15-0.59%-12.2%47018.99+893.08+1.94%-6.58%-2.53%-5.58%
'26/06/3025.5+0.2+0.79%-11.5%46125.91+1126.01+2.5%-4.24%-1.71%-7.22%
'26/06/2925.300%-11.5%44999.9+428.14+0.96%-3.32%-0.96%-8.14%
'26/06/2625.3-0.7-2.69%-13.8%44571.76-1683.5-3.64%-6.84%+0.95%-7.01%
'26/06/2526+0.2+0.78%-13.2%46255.26+211.66+0.46%-6.41%+0.32%-6.77%
'26/06/2425.8-0.2-0.77%-13.8%46043.6-1057.05-2.24%-8.51%+1.47%-5.34%
'26/06/2326-0.2-0.76%-14.5%47100.65-640.86-1.34%-9.74%+0.58%-4.76%
'26/06/2226.2-0.45-1.69%-15.9%47741.51+1276.31+2.75%-7.26%-4.44%-8.69%
'26/06/1826.65+0.4+1.52%-14.7%46465.2+587.81+1.28%-6.07%+0.24%-8.6%
'26/06/1726.25-1.45-5.23%-19.1%45877.39+68.2+0.15%-5.93%-5.38%-13.2%
'26/06/1627.7-0.95-3.32%-21.8%45809.19+412.2+0.91%-5.08%-4.23%-16.7%
'26/06/1528.65+1.75+6.51%-16.7%45396.99+1227.95+2.78%-2.44%+3.73%-14.3%
'26/06/1226.9-1-3.58%-19.7%44169.04+1019.58+2.36%-0.13%-5.94%-19.6%
'26/06/1127.9+2.5+9.84%-11.8%43149.46-76.08-0.18%-0.31%+10%-11.5%
'26/06/1025.4+2.3+9.96%-3.03%43225.54-1478.9-3.31%-3.61%+13.3%+0.58%
'26/06/0923.1-0.1-0.43%-3.45%44704.44+1201.66+2.76%-0.94%-3.19%-2.5%
'26/06/0823.2-0.95-3.93%-7.25%43502.78-1568.16-3.48%-4.39%-0.45%-2.86%
'26/06/0524.15-0.25-1.02%-8.2%45070.94-606.52-1.33%-5.66%+0.31%-2.54%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0424.4-0.4-1.61%-9.68%45677.46-781.7-1.68%-7.25%+0.07%-2.43%
'26/06/0324.8+0.4+1.64%-8.2%46459.16+901.85+1.98%-5.41%-0.34%-2.78%
'26/06/0224.4+0.5+2.09%-6.28%45557.31+219.4+0.48%-4.95%+1.61%-1.32%
'26/06/0123.9+0.1+0.42%-5.88%45337.91+604.97+1.35%-3.67%-0.93%-2.21%
'26/05/2923.8+0.2+0.85%-5.08%44732.94+1096.5+2.51%-1.25%-1.66%-3.84%
'26/05/2823.6-1.05-4.26%-9.13%43636.44-620.36-1.4%-2.63%-2.86%-6.5%
'26/05/2724.65-0.5-1.99%-10.9%44256.8+731.43+1.68%-1%-3.67%-9.94%
'26/05/2625.15-0.65-2.52%-13.2%43525.37-119.03-0.27%-1.27%-2.25%-11.9%
'26/05/2525.8-0.1-0.39%-13.5%43644.4+1376.43+3.26%+1.95%-3.65%-15.5%
'26/05/2225.9+1.4+5.71%-8.57%42267.97+899.76+2.18%+4.17%+3.53%-12.7%
'26/05/2124.5-0.15-0.61%-9.13%41368.21+1347.39+3.37%+7.67%-3.98%-16.8%
'26/05/2024.65-0.4-1.6%-10.6%40020.82-154.74-0.39%+7.26%-1.21%-17.8%
'26/05/1925.05-0.2-0.79%-11.3%40175.56-716.26-1.75%+5.38%+0.96%-16.7%
'26/05/1825.25-1.75-6.48%-17%40891.82-280.54-0.68%+4.66%-5.8%-21.7%
'26/05/1527-1.35-4.76%-21%41172.36-579.39-1.39%+3.21%-3.37%-24.2%
'26/05/1428.35+2.55+9.88%-13.2%41751.75+377.25+0.91%+4.15%+8.97%-17.3%
'26/05/1325.8-0.5-1.9%-14.8%41374.5-523.82-1.25%+2.85%-0.65%-17.7%
'26/05/1226.3-1.2-4.36%-18.5%41898.32+108.26+0.26%+3.12%-4.62%-21.7%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1127.5-1.95-6.62%-23.9%41790.06+186.12+0.45%+3.58%-7.07%-27.5%
'26/05/0829.45-0.6-2%-25.5%41603.94-329.84-0.79%+2.76%-1.21%-28.2%
'26/05/0730.05-0.05-0.17%-25.6%41933.78+794.93+1.93%+4.75%-2.1%-30.3%
'26/05/0630.1-0.2-0.66%-26.1%41138.85+369.56+0.91%+5.7%-1.57%-31.8%
'26/05/0530.3-0.05-0.16%-26.2%40769.29+64.15+0.16%+5.86%-0.32%-32.1%
'26/05/0430.3500%-26.2%40705.14+1778.51+4.57%+10.7%-4.57%-36.9%
'26/04/3030.35-0.3-0.98%-26.9%38926.63-376.87-0.96%+9.64%-0.02%-36.6%
'26/04/2930.65+0.1+0.33%-26.7%39303.5-218.23-0.55%+9.03%+0.88%-35.7%
'26/04/2830.55+0.6+2%-25.2%39521.73-94.9-0.24%+8.77%+2.24%-34%
'26/04/2729.95-0.55-1.8%-26.6%39616.63+684.23+1.76%+10.7%-3.56%-37.2%
'26/04/2430.5-0.4-1.29%-27.5%38932.4+1218.25+3.23%+14.3%-4.52%-41.8%
'26/04/2330.9-0.85-2.68%-29.4%37714.15-164.32-0.43%+13.8%-2.25%-43.2%
'26/04/2231.7500%-29.4%37878.47+273.36+0.73%+14.6%-0.73%-44%
'26/04/2131.75-0.05-0.16%-29.6%37605.11+646.31+1.75%+16.6%-1.91%-46.2%
'26/04/2031.8+0.1+0.32%-29.3%36958.8+154.46+0.42%+17.1%-0.1%-46.4%
'26/04/1731.7+0.25+0.79%-28.8%36804.34-327.68-0.88%+16.1%+1.67%-44.8%
'26/04/1631.45+0.25+0.8%-28.2%37132.02+409.88+1.12%+17.3%-0.32%-45.6%
'26/04/1531.2-0.35-1.11%-29%36722.14+426.02+1.17%+18.7%-2.28%-47.7%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1431.55+1.05+3.44%-26.6%36296.12+838.83+2.37%+21.5%+1.07%-48.1%
'26/04/1330.5+0.3+0.99%-25.8%35457.29+39.46+0.11%+21.7%+0.88%-47.5%
'26/04/1030.2-0.2-0.66%-26.3%35417.83+556.67+1.6%+23.6%-2.26%-49.9%
'26/04/0930.4-0.25-0.82%-26.9%34861.16+99.78+0.29%+24%-1.11%-50.9%
'26/04/0830.65+0.3+0.99%-26.2%34761.38+1531.56+4.61%+29.7%-3.62%-55.9%
'26/04/0730.35+0.1+0.33%-26%33229.82+657.39+2.02%+32.3%-1.69%-58.2%
'26/04/0230.25-0.4-1.31%-26.9%32572.43-602.39-1.82%+29.9%+0.51%-56.8%
'26/04/0130.65+0.6+2%-25.5%33174.82+1451.83+4.58%+35.8%-2.58%-61.3%
'26/03/3130.05-0.1-0.33%-25.7%31722.99-795.17-2.45%+32.5%+2.12%-58.2%
'26/03/3030.15-0.05-0.17%-25.8%32518.16-594.43-1.8%+30.1%+1.63%-56%
'26/03/2730.2-0.4-1.31%-26.8%33112.59-225.03-0.68%+29.3%-0.63%-56.1%
'26/03/2630.6+0.1+0.33%-26.6%33337.62-101.49-0.3%+28.9%+0.63%-55.4%
'26/03/2530.5+0.25+0.83%-26%33439.11+826.87+2.54%+32.1%-1.71%-58.1%
'26/03/2430.25+0.35+1.17%-25.1%32612.24-110.26-0.34%+31.7%+1.51%-56.8%
'26/03/2329.9-0.7-2.29%-26.8%32722.5-821.38-2.45%+28.5%+0.16%-55.3%
'26/03/2030.6+0.1+0.33%-26.6%33543.88-145.8-0.43%+27.9%+0.76%-54.5%
'26/03/1930.5-0.95-3.02%-28.8%33689.68-658.9-1.92%+25.5%-1.1%-54.2%
'26/03/1831.45+0.7+2.28%-27.2%34348.58+512.01+1.51%+27.4%+0.77%-54.5%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1730.75+0.4+1.32%-26.2%33836.57+494.06+1.48%+29.2%-0.16%-55.4%
'26/03/1630.35-0.1-0.33%-26.4%33342.51-57.81-0.17%+29%-0.16%-55.5%
'26/03/1330.45-0.5-1.62%-27.6%33400.32-181.54-0.54%+28.3%-1.08%-55.9%
'26/03/1230.95+0.45+1.48%-26.6%33581.86-532.33-1.56%+26.3%+3.04%-52.9%
'26/03/1130.5+0.25+0.83%-26%34114.19+1342.32+4.1%+31.5%-3.27%-57.4%
'26/03/1030.25-0.2-0.66%-26.4%32771.87+661.45+2.06%+34.2%-2.72%-60.6%
'26/03/0930.45-1.85-5.73%-30.7%32110.42-1489.12-4.43%+28.3%-1.3%-58.9%
'26/03/0632.3+0.1+0.31%-30.4%33599.54-73.4-0.22%+28%+0.53%-58.4%
'26/03/0532.2+0.4+1.26%-29.6%33672.94+844.06+2.57%+31.3%-1.31%-60.8%
'26/03/0431.8-1.35-4.07%-32.4%32828.88-1494.77-4.35%+25.5%+0.28%-58%
'26/03/0333.15-1-2.93%-34.4%34323.65-771.44-2.2%+22.8%-0.73%-57.2%
'26/03/0234.15-0.15-0.44%-34.7%35095.09-319.4-0.9%+21.7%+0.46%-56.4%
'26/02/2634.3+0.15+0.44%-34.4%35414.49+1.420%+21.7%+0.44%-56.1%
'26/02/2534.15-0.6-1.73%-35.5%35413.07+712.25+2.05%+24.2%-3.78%-59.7%
'26/02/2434.75-0.2-0.57%-35.9%34700.82+927.56+2.75%+27.6%-3.32%-63.5%
'26/02/2334.95+0.6+1.75%-34.8%33773.26+167.55+0.5%+28.2%+1.25%-63%
'26/02/1134.35-0.15-0.43%-35.1%33605.71+532.74+1.61%+30.3%-2.04%-65.4%
'26/02/1034.5+1.15+3.45%-32.8%33072.97+668.35+2.06%+33%+1.39%-65.8%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0933.35+0.3+0.91%-32.2%32404.62+621.7+1.96%+35.6%-1.05%-67.8%
'26/02/0633.05-1.05-3.08%-34.3%31782.92-18.35-0.06%+35.5%-3.02%-69.8%
'26/02/0534.1+0.1+0.29%-34.1%31801.27-488.54-1.51%+33.5%+1.8%-67.6%
'26/02/0434+0.15+0.44%-33.8%32289.81+94.45+0.29%+33.8%+0.15%-67.7%
'26/02/0333.85-0.2-0.59%-34.2%32195.36+571.33+1.81%+36.3%-2.4%-70.5%
'26/02/0234.05-0.7-2.01%-35.5%31624.03-439.72-1.37%+34.4%-0.64%-69.9%
'26/01/3034.75-0.15-0.43%-35.8%32063.75-472.52-1.45%+32.4%+1.02%-68.3%
'26/01/2934.9-0.8-2.24%-37.3%32536.27-267.55-0.82%+31.4%-1.42%-68.6%
'26/01/2835.7-0.15-0.42%-37.5%32803.82+485.9+1.5%+33.3%-1.92%-70.9%
'26/01/2735.85-0.1-0.28%-37.7%32317.92+253.4+0.79%+34.4%-1.07%-72.1%
'26/01/2635.95-0.2-0.55%-38%32064.52+103.01+0.32%+34.8%-0.87%-72.9%
'26/01/2336.15-0.45-1.23%-38.8%31961.51+215.43+0.68%+35.7%-1.91%-74.5%
'26/01/2236.6-0.1-0.27%-39%31746.08+499.71+1.6%+37.9%-1.87%-76.9%
'26/01/2136.7-0.6-1.61%-39.9%31246.37-513.62-1.62%+35.7%+0.01%-75.6%
'26/01/2037.300%-39.9%31759.99+120.7+0.38%+36.2%-0.38%-76.1%
'26/01/1937.300%-39.9%31639.29+230.59+0.73%+37.2%-0.73%-77.1%
'26/01/1637.3-0.45-1.19%-40.7%31408.7+598.12+1.94%+39.9%-3.13%-80.5%
'26/01/1537.75+0.25+0.67%-40.3%30810.58-131.2-0.42%+39.3%+1.09%-79.5%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1437.5+0.3+0.81%-39.8%30941.78+234.56+0.76%+40.3%+0.05%-80.1%
'26/01/1337.2-0.5-1.33%-40.6%30707.22+139.93+0.46%+41%-1.79%-81.6%
'26/01/1237.7+2.1+5.9%-37.1%30567.29+278.33+0.92%+42.3%+4.98%-79.3%
'26/01/0935.6-0.3-0.84%-37.6%30288.96-71.59-0.24%+41.9%-0.6%-79.5%
'26/01/0835.9+0.2+0.56%-37.3%30360.55-74.92-0.25%+41.6%+0.81%-78.8%
'26/01/0735.7-0.1-0.28%-37.4%30435.47-140.83-0.46%+40.9%+0.18%-78.4%
'26/01/0635.8-1.1-2.98%-39.3%30576.3+471.26+1.57%+43.1%-4.55%-82.4%
'26/01/0536.9+0.05+0.14%-39.2%30105.04+755.23+2.57%+46.8%-2.43%-86%
'26/01/0236.85+0.25+0.68%-38.8%29349.81+386.21+1.33%+48.8%-0.65%-87.6%
'25/12/3136.600%-38.8%28963.6+256.47+0.89%+50.1%-0.89%-88.9%
'25/12/3036.6+0.8+2.23%-37.4%28707.13-103.76-0.36%+49.6%+2.59%-87%
'25/12/2935.8+0.9+2.58%-35.8%28810.89+254.87+0.89%+50.9%+1.69%-86.7%
'25/12/2634.9-1.1-3.06%-37.8%28556.02+184.04+0.65%+51.9%-3.71%-89.7%
'25/12/243600%-37.8%28371.98+61.51+0.22%+52.2%-0.22%-90%
'25/12/2336+0.1+0.28%-37.6%28310.47+160.83+0.57%+53.1%-0.29%-90.7%
'25/12/2235.9+0.15+0.42%-37.3%28149.64+453.29+1.64%+55.6%-1.22%-92.9%
'25/12/1935.7500%-37.3%27696.35+227.82+0.83%+56.9%-0.83%-94.2%
'25/12/1835.75-0.05-0.14%-37.4%27468.53-56.64-0.21%+56.6%+0.07%-94%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1735.8+0.35+0.99%-36.8%27525.17-11.49-0.04%+56.5%+1.03%-93.3%
'25/12/1635.45-0.35-0.98%-37.4%27536.66-330.28-1.19%+54.6%+0.21%-92.1%
'25/12/1535.800%-37.4%27866.94-331.08-1.17%+52.8%+1.17%-90.2%
'25/12/1235.800%-37.4%28198.02+173.27+0.62%+53.8%-0.62%-91.2%
'25/12/1135.8-0.35-0.97%-38%28024.75-375.98-1.32%+51.7%+0.35%-89.8%
'25/12/1036.15-1.05-2.82%-39.8%28400.73+218.13+0.77%+52.9%-3.59%-92.7%
'25/12/0937.2+0.5+1.36%-39%28182.6-121.18-0.43%+52.2%+1.79%-91.2%
'25/12/0836.7+0.4+1.1%-38.3%28303.78+322.89+1.15%+54%-0.05%-92.3%
'25/12/0536.3-0.3-0.82%-38.8%27980.89+185.18+0.67%+55%-1.49%-93.8%
'25/12/0436.6+0.05+0.14%-38.7%27795.71+2.67+0.01%+55%+0.13%-93.8%
'25/12/0336.55-0.25-0.68%-39.1%27793.04+228.77+0.83%+56.3%-1.51%-95.5%
'25/12/0236.8+1.3+3.66%-36.9%27564.27+221.74+0.81%+57.6%+2.85%-94.5%
'25/12/0135.5-0.1-0.28%-37.1%27342.53-283.95-1.03%+56%+0.75%-93.1%
'25/11/2835.6-0.2-0.56%-37.4%27626.48+71.95+0.26%+56.4%-0.82%-93.8%
'25/11/2735.800%-37.4%27554.53+144.99+0.53%+57.2%-0.53%-94.6%
'25/11/2635.8+0.5+1.42%-36.5%27409.54+497.37+1.85%+60.1%-0.43%-96.7%
'25/11/2535.3+0.1+0.28%-36.4%26912.17+407.93+1.54%+62.6%-1.26%-98.9%
'25/11/2435.2+0.55+1.59%-35.4%26504.24+69.3+0.26%+63%+1.33%-98.4%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2134.65-0.4-1.14%-36.1%26434.94-991.42-3.61%+57.1%+2.47%-93.2%
'25/11/2035.05+0.05+0.14%-36%27426.36+846.24+3.18%+62.1%-3.04%-98.1%
'25/11/1935-0.05-0.14%-36.1%26580.12-176-0.66%+61.1%+0.52%-97.1%
'25/11/1835.05-0.95-2.64%-37.8%26756.12-691.19-2.52%+57%-0.12%-94.8%
'25/11/1736-1-2.7%-39.5%27447.31+49.81+0.18%+57.3%-2.88%-96.7%
'25/11/1437-0.45-1.2%-40.2%27397.5-506.06-1.81%+54.4%+0.61%-94.6%