≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3558 神準 / K線比較(日)

3558 神準

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
102.5103.5-1-0.97%4.35%104.5106101.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1701,777萬221769股/筆104.5149.04-0.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1371,428萬215638張/筆104.1-1.5 (-1.43%)

連續漲跌: 連3跌  ( -4元 / -3.76%)

財報評分: 最新41分 / 平均46分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 神準董事會通過2026年第3季合併財務報告 (公告訊息 11/03 21:07)

• 更正2026年9月份衍生性商品交易資訊 (公告訊息 10/22 19:31)

• 神準現金股利分派基準日 (公告訊息 08/06 17:25)

• 神準董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:08)

• 神準2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 19:15)

• 代子公司恩嘉科技股份有限公司公告新任監察人 (公告訊息 07/03 19:11)

• 代子公司恩嘉科技股份有限公司公告2026年第1次股東臨時會重要決議事項 (公告訊息 07/03 19:10)

• 代子公司恩嘉科技股份有限公司公告監察人辭任 (公告訊息 07/02 18:03)

• 代子公司恩嘉科技股份有限公司公告董事會決議廢止發行員工認股權憑證 (公告訊息 07/01 18:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12102.5-1-0.97%-0.97%43091.87-1165.28-2.63%-2.63%+1.66%+1.67%
'26/11/11103.5-1.5-1.43%-2.38%44257.15+1545.23+3.62%+0.89%-5.05%-3.27%
'26/11/10105-1.5-1.41%-3.76%42711.92+1050.22+2.52%+3.43%-3.93%-7.19%
'26/11/09106.5+9.3+9.57%+5.45%41661.7+1960.06+4.94%+8.54%+4.63%-3.09%
'26/11/0697.2-7.3-6.99%-1.91%39701.64-1873.08-4.51%+3.65%-2.48%-5.56%
'26/11/05104.5-11.5-9.91%-11.6%41574.72-1374.19-3.2%+0.33%-6.71%-12%
'26/11/04116-5.5-4.53%-15.6%42948.91-358.63-0.83%-0.5%-3.7%-15.1%
'26/11/03121.5-12-8.99%-23.2%43307.54-1612.6-3.59%-4.07%-5.4%-19.2%
'26/11/02133.5-1.5-1.11%-24.1%44920.14-291.69-0.65%-4.69%-0.46%-19.4%
'26/10/30135-9-6.25%-28.8%45211.83-1156.5-2.49%-7.07%-3.76%-21.8%
'26/10/29144+3+2.13%-27.3%46368.33-667.25-1.42%-8.38%+3.55%-18.9%
'26/10/28141+2.5+1.81%-26%47035.58+939.35+2.04%-6.52%-0.23%-19.5%
'26/10/27138.5+0.5+0.36%-25.7%46096.23+54.8+0.12%-6.41%+0.24%-19.3%
'26/10/22138-2-1.43%-26.8%46041.43-846.34-1.81%-8.1%+0.38%-18.7%
'26/10/21140+5.5+4.09%-23.8%46887.77+594.84+1.28%-6.91%+2.81%-16.9%
'26/10/20134.5-1.5-1.1%-24.6%46292.93-529.15-1.13%-7.97%+0.03%-16.7%
'26/10/19136-0.5-0.37%-24.9%46822.08-289.18-0.61%-8.53%+0.24%-16.4%
'26/10/16136.5+1+0.74%-24.4%47111.26+141.39+0.3%-8.26%+0.44%-16.1%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15135.5-2-1.45%-25.5%46969.87-1655.96-3.41%-11.4%+1.96%-14.1%
'26/10/14137.5+1.5+1.1%-24.6%48625.83+284.52+0.59%-10.9%+0.51%-13.8%
'26/10/13136+2+1.49%-23.5%48341.31-960.65-1.95%-12.6%+3.44%-10.9%
'26/10/12134-1.5-1.11%-24.4%49301.96-11.48-0.02%-12.6%-1.09%-11.7%
'26/10/08135.5+1.5+1.12%-23.5%49313.44-492.93-0.99%-13.5%+2.11%-10%
'26/10/07134+2+1.52%-22.3%49806.37-16.18-0.03%-13.5%+1.55%-8.84%
'26/10/06132+1.5+1.15%-21.5%49822.55+110.51+0.22%-13.3%+0.93%-8.14%
'26/10/05130.5-0.5-0.38%-21.8%49712.04+1236.3+2.55%-11.1%-2.93%-10.6%
'26/10/02131+2+1.55%-20.5%48475.74+122.25+0.25%-10.9%+1.3%-9.66%
'26/10/01129+4+3.2%-18%48353.49+413.36+0.86%-10.1%+2.34%-7.89%
'26/09/30125+0.5+0.4%-17.7%47940.13+308.17+0.65%-9.53%-0.25%-8.14%
'26/09/29124.5+2.5+2.05%-16%47631.96-392.64-0.82%-10.3%+2.87%-5.71%
'26/09/24122-0.5-0.41%-16.3%48024.6-132.69-0.28%-10.5%-0.13%-5.81%
'26/09/23122.5-1.5-1.21%-17.3%48157.29+357.12+0.75%-9.85%-1.96%-7.49%
'26/09/2212400%-17.3%47800.17+81.33+0.17%-9.7%-0.17%-7.64%
'26/09/21124+3+2.48%-15.3%47718.84+538.09+1.14%-8.67%+1.34%-6.62%
'26/09/18121-2-1.63%-16.7%47180.75+892.75+1.93%-6.9%-3.56%-9.76%
'26/09/17123+2+1.65%-15.3%46288+439.1+0.96%-6.01%+0.69%-9.28%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16121+1.5+1.26%-14.2%45848.9+337.41+0.74%-5.32%+0.52%-8.91%
'26/09/15119.5+0.5+0.42%-13.9%45511.49-351.03-0.77%-6.04%+1.19%-7.82%
'26/09/1411900%-13.9%45862.52-322.33-0.7%-6.7%+0.7%-7.17%
'26/09/11119-1.5-1.24%-14.9%46184.85-755.64-1.61%-8.2%+0.37%-6.74%
'26/09/10120.5-0.5-0.41%-15.3%46940.49-242.87-0.51%-8.67%+0.1%-6.62%
'26/09/09121-2.5-2.02%-17%47183.36+77.58+0.16%-8.52%-2.18%-8.48%
'26/09/08123.5+5+4.22%-13.5%47105.78-220.49-0.47%-8.95%+4.69%-4.55%
'26/09/07118.5-1-0.84%-14.2%47326.27+775.14+1.67%-7.43%-2.51%-6.79%
'26/09/04119.5+1+0.84%-13.5%46551.13+693.47+1.51%-6.03%-0.67%-7.47%
'26/09/03118.5-5-4.05%-17%45857.66-307.06-0.67%-6.66%-3.38%-10.3%
'26/09/02123.5+0.5+0.41%-16.7%46164.72-784-1.67%-8.22%+2.08%-8.45%
'26/09/01123+0.5+0.41%-16.3%46948.72+820.25+1.78%-6.58%-1.37%-9.74%
'26/08/31122.5-3-2.39%-18.3%46128.47-202.98-0.44%-6.99%-1.95%-11.3%
'26/08/28125.5-2-1.57%-19.6%46331.45+356.23+0.77%-6.27%-2.34%-13.3%
'26/08/27127.5+0.5+0.39%-19.3%45975.22+142.6+0.31%-5.98%+0.08%-13.3%
'26/08/26130+4.5+3.59%-15.9%45832.62+663.16+1.47%-4.6%+2.12%-11.3%
'26/08/25125.5-1.5-1.18%-16.9%45169.46+407.14+0.91%-3.73%-2.09%-13.2%
'26/08/24127-1.5-1.17%-17.9%44762.32-461.97-1.02%-4.72%-0.15%-13.2%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21128.5+4.5+3.63%-14.9%45224.29+290.55+0.65%-4.1%+2.98%-10.8%
'26/08/20124+0.5+0.4%-14.6%44933.74+214.39+0.48%-3.64%-0.08%-10.9%
'26/08/19123.5-1.5-1.2%-15.6%44719.35-589.33-1.3%-4.89%+0.1%-10.7%
'26/08/18125-5-3.85%-18.8%45308.68-548.59-1.2%-6.03%-2.65%-12.8%
'26/08/1713000%-18.8%45857.27+46.26+0.1%-5.94%-0.1%-12.9%
'26/08/14130-1-0.76%-19.5%45811.01-210.47-0.46%-6.37%-0.3%-13.1%
'26/08/13131+1+0.77%-18.8%46021.48+503.41+1.11%-5.33%-0.34%-13.5%
'26/08/1213000%-18.8%45518.07+397.35+0.88%-4.5%-0.88%-14.3%
'26/08/1113000%-18.8%45120.72+191.96+0.43%-4.09%-0.43%-14.8%
'26/08/10130+2+1.56%-17.6%44928.76+702.85+1.59%-2.56%-0.03%-15%
'26/08/07128-1-0.78%-18.2%44225.91-170.79-0.38%-2.94%-0.4%-15.3%
'26/08/06129+1+0.78%-17.6%44396.7-214.9-0.48%-3.41%+1.26%-14.2%
'26/08/05128+2+1.59%-16.3%44611.6+1250.94+2.88%-0.62%-1.29%-15.6%
'26/08/04126+4+3.28%-13.5%43360.66-25.75-0.06%-0.68%+3.34%-12.8%
'26/08/03122+3.5+2.95%-11%43386.41+266.66+0.62%-0.06%+2.33%-10.9%
'26/07/31118.5+4+3.49%-7.86%43119.75+3186.45+7.98%+7.91%-4.49%-15.8%
'26/07/30114.5-2.5-2.14%-9.83%39933.3-105.88-0.26%+7.62%-1.88%-17.5%
'26/07/29117-5.5-4.49%-13.9%40039.18-1564.18-3.76%+3.58%-0.73%-17.5%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28122.5-5-3.92%-17.3%41603.36-2030.83-4.65%-1.24%+0.73%-16%
'26/07/27127.5-1.5-1.16%-18.2%43634.19-20.65-0.05%-1.29%-1.11%-16.9%
'26/07/24129-0.5-0.39%-18.5%43654.84-1195.97-2.67%-3.92%+2.28%-14.6%
'26/07/23129.5-2.5-1.89%-20.1%44850.81+25.03+0.06%-3.87%-1.95%-16.2%
'26/07/22132+1+0.76%-19.5%44825.78+592.91+1.34%-2.58%-0.58%-16.9%
'26/07/21131+4.5+3.56%-16.6%44232.87+1783.17+4.2%+1.51%-0.64%-18.1%
'26/07/20126.5-2.5-1.94%-18.2%42449.7-221.57-0.52%+0.99%-1.42%-19.2%
'26/07/17129-8-5.84%-23%42671.27-2953.71-6.47%-5.55%+0.63%-17.4%
'26/07/16137-3-2.14%-24.6%45624.98-6.61-0.01%-5.57%-2.13%-19.1%
'26/07/15140+1.5+1.08%-23.8%45631.59+893.64+2%-3.68%-0.92%-20.1%
'26/07/14138.5-4.5-3.15%-26.2%44737.95-642.57-1.42%-5.04%-1.73%-21.2%
'26/07/13143-2-1.38%-27.2%45380.52+25.91+0.06%-4.99%-1.44%-22.3%
'26/07/09145+8+5.84%-23%45354.61-379.8-0.83%-5.78%+6.67%-17.2%
'26/07/08137+7+5.38%-18.8%45734.41+255.3+0.56%-5.25%+4.82%-13.6%
'26/07/07130-4-2.99%-21.3%45479.11-1077.28-2.31%-7.44%-0.68%-13.8%
'26/07/06134-0.5-0.37%-21.6%46556.39-224.23-0.48%-7.89%+0.11%-13.7%
'26/07/03134.5+4+3.07%-19.2%46780.62+36.46+0.08%-7.81%+2.99%-11.3%
'26/07/02130.5-2-1.51%-20.4%46744.16-274.83-0.58%-8.35%-0.93%-12%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01132.5-3-2.21%-22.1%47018.99+893.08+1.94%-6.58%-4.15%-15.6%
'26/06/30135.5+1+0.74%-21.6%46125.91+1126.01+2.5%-4.24%-1.76%-17.3%
'26/06/29134.5+2+1.51%-20.4%44999.9+428.14+0.96%-3.32%+0.55%-17.1%
'26/06/26132.5-4.5-3.28%-23%44571.76-1683.5-3.64%-6.84%+0.36%-16.2%
'26/06/25137-3-2.14%-24.6%46255.26+211.66+0.46%-6.41%-2.6%-18.2%
'26/06/24140+11+8.53%-18.2%46043.6-1057.05-2.24%-8.51%+10.8%-9.71%
'26/06/23129-4.5-3.37%-21%47100.65-640.86-1.34%-9.74%-2.03%-11.2%
'26/06/22133.5-0.5-0.37%-21.3%47741.51+1276.31+2.75%-7.26%-3.12%-14%
'26/06/18134-1-0.74%-21.9%46465.2+587.81+1.28%-6.07%-2.02%-15.8%
'26/06/1713500%-21.9%45877.39+68.2+0.15%-5.93%-0.15%-15.9%
'26/06/16135-4-2.88%-24.1%45809.19+412.2+0.91%-5.08%-3.79%-19%
'26/06/15139-1.5-1.07%-24.9%45396.99+1227.95+2.78%-2.44%-3.85%-22.5%
'26/06/12140.5+3.5+2.55%-23%44169.04+1019.58+2.36%-0.13%+0.19%-22.9%
'26/06/11137+1+0.74%-22.4%43149.46-76.08-0.18%-0.31%+0.92%-22.1%
'26/06/1013600%-22.4%43225.54-1478.9-3.31%-3.61%+3.31%-18.8%
'26/06/09136+12+9.68%-14.9%44704.44+1201.66+2.76%-0.94%+6.92%-14%
'26/06/08124-9-6.77%-20.7%43502.78-1568.16-3.48%-4.39%-3.29%-16.3%
'26/06/05133-3-2.21%-22.4%45070.94-606.52-1.33%-5.66%-0.88%-16.8%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04136-4-2.86%-24.6%45677.46-781.7-1.68%-7.25%-1.18%-17.4%
'26/06/0314000%-24.6%46459.16+901.85+1.98%-5.41%-1.98%-19.2%
'26/06/02140-0.5-0.36%-24.9%45557.31+219.4+0.48%-4.95%-0.84%-20%
'26/06/01140.5-3.5-2.43%-26.7%45337.91+604.97+1.35%-3.67%-3.78%-23.1%
'26/05/29144+2.5+1.77%-25.4%44732.94+1096.5+2.51%-1.25%-0.74%-24.2%
'26/05/28141.5+12.5+9.69%-18.2%43636.44-620.36-1.4%-2.63%+11.1%-15.6%
'26/05/27129-6-4.44%-21.9%44256.8+731.43+1.68%-1%-6.12%-20.9%
'26/05/26135-3-2.17%-23.6%43525.37-119.03-0.27%-1.27%-1.9%-22.3%
'26/05/25138+11+8.66%-16.9%43644.4+1376.43+3.26%+1.95%+5.4%-18.9%
'26/05/22127+7+5.83%-12.1%42267.97+899.76+2.18%+4.17%+3.65%-16.2%
'26/05/21120+2.5+2.13%-10.2%41368.21+1347.39+3.37%+7.67%-1.24%-17.9%
'26/05/20117.500%-10.2%40020.82-154.74-0.39%+7.26%+0.39%-17.5%
'26/05/19117.5-2-1.67%-11.7%40175.56-716.26-1.75%+5.38%+0.08%-17.1%
'26/05/18119.5-1.5-1.24%-12.8%40891.82-280.54-0.68%+4.66%-0.56%-17.5%
'26/05/15121+11+10%-4.09%41172.36-579.39-1.39%+3.21%+11.4%-7.3%
'26/05/14110-2-1.79%-5.8%41751.75+377.25+0.91%+4.15%-2.7%-9.95%
'26/05/13112-2-1.75%-7.46%41374.5-523.82-1.25%+2.85%-0.5%-10.3%
'26/05/12114+3.5+3.17%-4.52%41898.32+108.26+0.26%+3.12%+2.91%-7.64%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11110.5-1.5-1.34%-5.8%41790.06+186.12+0.45%+3.58%-1.79%-9.38%
'26/05/08112-0.5-0.44%-6.22%41603.94-329.84-0.79%+2.76%+0.35%-8.98%
'26/05/07112.5+2.5+2.27%-4.09%41933.78+794.93+1.93%+4.75%+0.34%-8.84%
'26/05/06110-2-1.79%-5.8%41138.85+369.56+0.91%+5.7%-2.7%-11.5%
'26/05/05112+4+3.7%-2.31%40769.29+64.15+0.16%+5.86%+3.54%-8.18%
'26/05/04108+0.5+0.47%-1.86%40705.14+1778.51+4.57%+10.7%-4.1%-12.6%
'26/04/30107.5-1.5-1.38%-3.21%38926.63-376.87-0.96%+9.64%-0.42%-12.8%
'26/04/2910900%-3.21%39303.5-218.23-0.55%+9.03%+0.55%-12.2%
'26/04/28109-0.5-0.46%-3.65%39521.73-94.9-0.24%+8.77%-0.22%-12.4%
'26/04/27109.5-2.5-2.23%-5.8%39616.63+684.23+1.76%+10.7%-3.99%-16.5%
'26/04/24112-1-0.88%-6.64%38932.4+1218.25+3.23%+14.3%-4.11%-20.9%
'26/04/23113-4-3.42%-9.83%37714.15-164.32-0.43%+13.8%-2.99%-23.6%
'26/04/2211700%-9.83%37878.47+273.36+0.73%+14.6%-0.73%-24.4%
'26/04/21117+3+2.63%-7.46%37605.11+646.31+1.75%+16.6%+0.88%-24.1%
'26/04/20114+2+1.79%-5.8%36958.8+154.46+0.42%+17.1%+1.37%-22.9%
'26/04/17112+1+0.9%-4.95%36804.34-327.68-0.88%+16.1%+1.78%-21%
'26/04/16111-1.5-1.33%-6.22%37132.02+409.88+1.12%+17.3%-2.45%-23.6%
'26/04/15112.500%-6.22%36722.14+426.02+1.17%+18.7%-1.17%-24.9%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14112.5+5+4.65%-1.86%36296.12+838.83+2.37%+21.5%+2.28%-23.4%
'26/04/13107.5-1.5-1.38%-3.21%35457.29+39.46+0.11%+21.7%-1.49%-24.9%
'26/04/10109+1+0.93%-2.31%35417.83+556.67+1.6%+23.6%-0.67%-25.9%
'26/04/09108-4.5-4%-6.22%34861.16+99.78+0.29%+24%-4.29%-30.2%
'26/04/08112.5+3.5+3.21%-3.21%34761.38+1531.56+4.61%+29.7%-1.4%-32.9%
'26/04/07109+0.5+0.46%-2.76%33229.82+657.39+2.02%+32.3%-1.56%-35.1%
'26/04/02108.5-2.5-2.25%-4.95%32572.43-602.39-1.82%+29.9%-0.43%-34.8%
'26/04/01111+2.5+2.3%-2.76%33174.82+1451.83+4.58%+35.8%-2.28%-38.6%
'26/03/31108.5-3.5-3.12%-5.8%31722.99-795.17-2.45%+32.5%-0.67%-38.3%
'26/03/30112-3.5-3.03%-8.66%32518.16-594.43-1.8%+30.1%-1.23%-38.8%
'26/03/27115.5-2.5-2.12%-10.6%33112.59-225.03-0.68%+29.3%-1.44%-39.9%
'26/03/26118-1.5-1.26%-11.7%33337.62-101.49-0.3%+28.9%-0.96%-40.6%
'26/03/25119.5-0.5-0.42%-12.1%33439.11+826.87+2.54%+32.1%-2.96%-44.2%
'26/03/24120-2-1.64%-13.5%32612.24-110.26-0.34%+31.7%-1.3%-45.2%
'26/03/23122-3-2.4%-15.6%32722.5-821.38-2.45%+28.5%+0.05%-44.1%
'26/03/20125-1-0.79%-16.3%33543.88-145.8-0.43%+27.9%-0.36%-44.2%
'26/03/19126-3.5-2.7%-18.5%33689.68-658.9-1.92%+25.5%-0.78%-44%
'26/03/18129.500%-18.5%34348.58+512.01+1.51%+27.4%-1.51%-45.9%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17129.5+2+1.57%-17.3%33836.57+494.06+1.48%+29.2%+0.09%-46.5%
'26/03/16127.5-1-0.78%-17.9%33342.51-57.81-0.17%+29%-0.61%-46.9%
'26/03/13128.5+0.5+0.39%-17.6%33400.32-181.54-0.54%+28.3%+0.93%-45.9%
'26/03/12128-2-1.54%-18.8%33581.86-532.33-1.56%+26.3%+0.02%-45.2%
'26/03/11130+4+3.17%-16.3%34114.19+1342.32+4.1%+31.5%-0.93%-47.8%
'26/03/1012600%-16.3%32771.87+661.45+2.06%+34.2%-2.06%-50.5%
'26/03/09126-5.5-4.18%-19.8%32110.42-1489.12-4.43%+28.3%+0.25%-48%
'26/03/06131.500%-19.8%33599.54-73.4-0.22%+28%+0.22%-47.7%
'26/03/05131.5+3+2.33%-17.9%33672.94+844.06+2.57%+31.3%-0.24%-49.2%
'26/03/04128.5-6-4.46%-21.6%32828.88-1494.77-4.35%+25.5%-0.11%-47.1%
'26/03/03134.5-5-3.58%-24.4%34323.65-771.44-2.2%+22.8%-1.38%-47.2%
'26/03/02139.5-3.5-2.45%-26.2%35095.09-319.4-0.9%+21.7%-1.55%-47.9%
'26/02/26143-3-2.05%-27.7%35414.49+1.420%+21.7%-2.05%-49.4%
'26/02/25146+3+2.1%-26.2%35413.07+712.25+2.05%+24.2%+0.05%-50.4%
'26/02/24143+13+10%-18.8%34700.82+927.56+2.75%+27.6%+7.25%-46.4%
'26/02/23130+3.5+2.77%-16.6%33773.26+167.55+0.5%+28.2%+2.27%-44.8%
'26/02/11126.5-2-1.56%-17.9%33605.71+532.74+1.61%+30.3%-3.17%-48.2%
'26/02/10128.5-2-1.53%-19.2%33072.97+668.35+2.06%+33%-3.59%-52.1%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09130.500%-19.2%32404.62+621.7+1.96%+35.6%-1.96%-54.7%
'26/02/06130.5-4-2.97%-21.6%31782.92-18.35-0.06%+35.5%-2.91%-57.1%
'26/02/05134.5-2.5-1.82%-23%31801.27-488.54-1.51%+33.5%-0.31%-56.4%
'26/02/04137+0.5+0.37%-22.7%32289.81+94.45+0.29%+33.8%+0.08%-56.6%
'26/02/03136.5+1+0.74%-22.1%32195.36+571.33+1.81%+36.3%-1.07%-58.4%
'26/02/02135.5+0.5+0.37%-21.9%31624.03-439.72-1.37%+34.4%+1.74%-56.2%
'26/01/30135-5.5-3.91%-24.9%32063.75-472.52-1.45%+32.4%-2.46%-57.4%
'26/01/29140.5-2.5-1.75%-26.2%32536.27-267.55-0.82%+31.4%-0.93%-57.6%
'26/01/28143+6+4.38%-23%32803.82+485.9+1.5%+33.3%+2.88%-56.3%
'26/01/27137-2-1.44%-24.1%32317.92+253.4+0.79%+34.4%-2.23%-58.5%
'26/01/2613900%-24.1%32064.52+103.01+0.32%+34.8%-0.32%-58.9%
'26/01/23139+0.5+0.36%-23.8%31961.51+215.43+0.68%+35.7%-0.32%-59.6%
'26/01/22138.5+1.5+1.09%-23%31746.08+499.71+1.6%+37.9%-0.51%-60.9%
'26/01/21137-5.5-3.86%-26%31246.37-513.62-1.62%+35.7%-2.24%-61.6%
'26/01/20142.5+4.5+3.26%-23.6%31759.99+120.7+0.38%+36.2%+2.88%-59.7%
'26/01/19138+5+3.76%-20.7%31639.29+230.59+0.73%+37.2%+3.03%-57.9%
'26/01/16133+0.5+0.38%-20.4%31408.7+598.12+1.94%+39.9%-1.56%-60.2%
'26/01/15132.5-2-1.49%-21.6%30810.58-131.2-0.42%+39.3%-1.07%-60.8%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14134.5-1.5-1.1%-22.4%30941.78+234.56+0.76%+40.3%-1.86%-62.8%
'26/01/13136+1.5+1.12%-21.6%30707.22+139.93+0.46%+41%+0.66%-62.5%
'26/01/12134.5+7+5.49%-17.3%30567.29+278.33+0.92%+42.3%+4.57%-59.5%
'26/01/09127.5-0.5-0.39%-17.6%30288.96-71.59-0.24%+41.9%-0.15%-59.5%
'26/01/08128-0.5-0.39%-17.9%30360.55-74.92-0.25%+41.6%-0.14%-59.5%
'26/01/07128.5-0.5-0.39%-18.2%30435.47-140.83-0.46%+40.9%+0.07%-59.1%
'26/01/0612900%-18.2%30576.3+471.26+1.57%+43.1%-1.57%-61.4%
'26/01/0512900%-18.2%30105.04+755.23+2.57%+46.8%-2.57%-65%
'26/01/02129-1.5-1.15%-19.2%29349.81+386.21+1.33%+48.8%-2.48%-67.9%
'25/12/31130.5+0.5+0.38%-18.8%28963.6+256.47+0.89%+50.1%-0.51%-69%
'25/12/30130+2+1.56%-17.6%28707.13-103.76-0.36%+49.6%+1.92%-67.1%
'25/12/29128-1.5-1.16%-18.5%28810.89+254.87+0.89%+50.9%-2.05%-69.4%
'25/12/26129.5-2-1.52%-19.8%28556.02+184.04+0.65%+51.9%-2.17%-71.7%
'25/12/24131.5-1-0.75%-20.4%28371.98+61.51+0.22%+52.2%-0.97%-72.6%
'25/12/23132.5+0.5+0.38%-20.1%28310.47+160.83+0.57%+53.1%-0.19%-73.2%
'25/12/22132+1.5+1.15%-19.2%28149.64+453.29+1.64%+55.6%-0.49%-74.7%
'25/12/19130.500%-19.2%27696.35+227.82+0.83%+56.9%-0.83%-76%
'25/12/18130.5-2-1.51%-20.4%27468.53-56.64-0.21%+56.6%-1.3%-76.9%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17132.5+0.5+0.38%-20.1%27525.17-11.49-0.04%+56.5%+0.42%-76.6%
'25/12/16132-0.5-0.38%-20.4%27536.66-330.28-1.19%+54.6%+0.81%-75%
'25/12/15132.5-0.5-0.38%-20.7%27866.94-331.08-1.17%+52.8%+0.79%-73.5%
'25/12/12133-1-0.75%-21.3%28198.02+173.27+0.62%+53.8%-1.37%-75%
'25/12/11134-3-2.19%-23%28024.75-375.98-1.32%+51.7%-0.87%-74.7%
'25/12/10137-6-4.2%-26.2%28400.73+218.13+0.77%+52.9%-4.97%-79.1%
'25/12/09143-4-2.72%-28.2%28182.6-121.18-0.43%+52.2%-2.29%-80.5%
'25/12/08147+13+9.7%-21.3%28303.78+322.89+1.15%+54%+8.55%-75.3%
'25/12/0513400%-21.3%27980.89+185.18+0.67%+55%-0.67%-76.3%
'25/12/0413400%-21.3%27795.71+2.67+0.01%+55%-0.01%-76.3%
'25/12/03134+1.5+1.13%-20.4%27793.04+228.77+0.83%+56.3%+0.3%-76.7%
'25/12/02132.5-0.5-0.38%-20.7%27564.27+221.74+0.81%+57.6%-1.19%-78.3%
'25/12/01133-0.5-0.37%-21%27342.53-283.95-1.03%+56%+0.66%-77%
'25/11/28133.5+0.5+0.38%-20.7%27626.48+71.95+0.26%+56.4%+0.12%-77.1%
'25/11/27133+0.5+0.38%-20.4%27554.53+144.99+0.53%+57.2%-0.15%-77.6%
'25/11/26132.5+3+2.32%-18.5%27409.54+497.37+1.85%+60.1%+0.47%-78.7%
'25/11/25129.500%-18.5%26912.17+407.93+1.54%+62.6%-1.54%-81.1%
'25/11/24129.500%-18.5%26504.24+69.3+0.26%+63%-0.26%-81.5%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21129.5-0.5-0.38%-18.8%26434.94-991.42-3.61%+57.1%+3.23%-76%
'25/11/20130+3.5+2.77%-16.6%27426.36+846.24+3.18%+62.1%-0.41%-78.7%
'25/11/19126.5-5-3.8%-19.8%26580.12-176-0.66%+61.1%-3.14%-80.8%
'25/11/18131.500%-19.8%26756.12-691.19-2.52%+57%+2.52%-76.8%
'25/11/17131.5-2-1.5%-21%27447.31+49.81+0.18%+57.3%-1.68%-78.3%
'25/11/14133.5-4-2.91%-23.3%27397.5-506.06-1.81%+54.4%-1.1%-77.7%