≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3563 牧德 / K線比較(日)

3563 牧德

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
621623-2-0.32%9.31%626676618
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9676.27億1,876515股/筆648.36.8333.31.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2961.83億581509張/筆617.3+18 (+2.98%)

連續漲跌: 連3漲→跌  ( -2元 / -0.32%)

財報評分: 最新85分 / 平均77分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 牧德10月營收衝破4億元創新高年增95% 前10月已超過去年全年 (Anue鉅亨 11/03 21:20)

• 志聖、牧德自216家企業競逐出線 獲勞動部2026工作生活平衡獎 (Anue鉅亨 11/02 18:03)

• 設備廠牧德科技Q3又賺回逾半個股本 前3季EPS達14.92元 (Anue鉅亨 10/29 17:41)

• 牧德經董事會通過2026年第三季合併財務報告 (公告訊息 10/29 16:20)

• 牧德董事長決定除息基準日等相關事宜 (公告訊息 10/13 16:08)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 牧德營收將進一步成長 對應AI應用設備比重將再拉高到80-90% (Anue鉅亨 09/30 18:12)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 日月光投控斥3.34億元 購入牧德AOI機台 (Anue鉅亨 09/11 15:50)

• AOI設備廠牧德8月營收3.61億元續創新高年增35.68% (Anue鉅亨 09/02 20:05)

• 牧德受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/28 16:45)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• AOI設備廠牧德7月營收再創新高 月增1.28%年增31.84% (Anue鉅亨 08/03 17:09)

• 牧德董事會決議通過私募普通股補辦公開發行暨申請上市 (公告訊息 07/30 07:21)

• 牧德科技上半年稅後賺6.27億元年增14% 每股純益9.8元 (Anue鉅亨 07/29 18:01)

• 牧德董事會決議股利分派 (公告訊息 07/29 16:16)

• 牧德經董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:15)

• 牧德2026年第2季合併財務報告董事會召開日期 (公告訊息 07/21 16:20)

• 牧德盟友鏵友益0.5元股息今除息 陷嚴重貼息下半年可望見轉機 (Anue鉅亨 07/20 11:35)

• 牧德盟友鏵友益0.5元股息敲定7/20除息 下半年可望見轉機 (Anue鉅亨 07/03 16:56)

• 牧德Q2營收連創新高 單季營收首度突破10億元大關登頂 (Anue鉅亨 07/02 17:56)

• 牧德召開法人說明會之相關資訊(改期) (公告訊息 06/25 18:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12621-2-0.32%-0.32%43091.87-1165.28-2.63%-2.63%+2.31%+2.31%
'26/11/11623+18+2.98%+2.64%44257.15+1545.23+3.62%+0.89%-0.64%+1.76%
'26/11/10605+10+1.68%+4.37%42711.92+1050.22+2.52%+3.43%-0.84%+0.94%
'26/11/09595+38+6.82%+11.5%41661.7+1960.06+4.94%+8.54%+1.88%+2.95%
'26/11/06557-27-4.62%+6.34%39701.64-1873.08-4.51%+3.65%-0.11%+2.69%
'26/11/05584-63-9.74%-4.02%41574.72-1374.19-3.2%+0.33%-6.54%-4.35%
'26/11/04647+33+5.37%+1.14%42948.91-358.63-0.83%-0.5%+6.2%+1.64%
'26/11/03614-68-9.97%-8.94%43307.54-1612.6-3.59%-4.07%-6.38%-4.87%
'26/11/02682+2+0.29%-8.68%44920.14-291.69-0.65%-4.69%+0.94%-3.99%
'26/10/30680-22-3.13%-11.5%45211.83-1156.5-2.49%-7.07%-0.64%-4.47%
'26/10/29702+16+2.33%-9.48%46368.33-667.25-1.42%-8.38%+3.75%-1.09%
'26/10/28687+36+5.53%-4.45%47035.58+939.35+2.04%-6.52%+3.49%+2.06%
'26/10/27651-7-1.06%-5.47%46096.23+54.8+0.12%-6.41%-1.18%+0.94%
'26/10/22658-26-3.8%-9.06%46041.43-846.34-1.81%-8.1%-1.99%-0.97%
'26/10/21684+16+2.4%-6.89%46887.77+594.84+1.28%-6.91%+1.12%+0.03%
'26/10/20668-2-0.3%-7.16%46292.93-529.15-1.13%-7.97%+0.83%+0.8%
'26/10/19670-10-1.47%-8.53%46822.08-289.18-0.61%-8.53%-0.86%0%
'26/10/16680-12-1.73%-10.1%47111.26+141.39+0.3%-8.26%-2.03%-1.86%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15692-25-3.49%-13.2%46969.87-1655.96-3.41%-11.4%-0.08%-1.87%
'26/10/14717-3-0.42%-13.6%48625.83+284.52+0.59%-10.9%-1.01%-2.75%
'26/10/13720-10-1.37%-14.8%48341.31-960.65-1.95%-12.6%+0.58%-2.2%
'26/10/1273000%-14.8%49301.96-11.48-0.02%-12.6%+0.02%-2.18%
'26/10/08730-10-1.35%-15.9%49313.44-492.93-0.99%-13.5%-0.36%-2.46%
'26/10/07740-17-2.25%-17.8%49806.37-16.18-0.03%-13.5%-2.22%-4.32%
'26/10/06757-10-1.3%-18.9%49822.55+110.51+0.22%-13.3%-1.52%-5.59%
'26/10/05767+7+0.92%-18.2%49712.04+1236.3+2.55%-11.1%-1.63%-7.05%
'26/10/02760+6+0.8%-17.5%48475.74+122.25+0.25%-10.9%+0.55%-6.63%
'26/10/01754-53-6.57%-22.9%48353.49+413.36+0.86%-10.1%-7.43%-12.8%
'26/09/30807+13+1.64%-21.7%47940.13+308.17+0.65%-9.53%+0.99%-12.1%
'26/09/29794+25+3.25%-19.1%47631.96-392.64-0.82%-10.3%+4.07%-8.84%
'26/09/24769+16+2.12%-17.4%48024.6-132.69-0.28%-10.5%+2.4%-6.88%
'26/09/23753+42+5.91%-12.5%48157.29+357.12+0.75%-9.85%+5.16%-2.67%
'26/09/22711+51+7.73%-5.76%47800.17+81.33+0.17%-9.7%+7.56%+3.94%
'26/09/21660-11-1.64%-7.3%47718.84+538.09+1.14%-8.67%-2.78%+1.36%
'26/09/18671+12+1.82%-5.61%47180.75+892.75+1.93%-6.9%-0.11%+1.29%
'26/09/17659+17+2.65%-3.12%46288+439.1+0.96%-6.01%+1.69%+2.9%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16642-1-0.16%-3.27%45848.9+337.41+0.74%-5.32%-0.9%+2.05%
'26/09/15643-2-0.31%-3.57%45511.49-351.03-0.77%-6.04%+0.46%+2.48%
'26/09/14645-14-2.12%-5.61%45862.52-322.33-0.7%-6.7%-1.42%+1.08%
'26/09/11659-9-1.35%-6.89%46184.85-755.64-1.61%-8.2%+0.26%+1.31%
'26/09/10668-20-2.91%-9.59%46940.49-242.87-0.51%-8.67%-2.4%-0.92%
'26/09/09688-7-1.01%-10.5%47183.36+77.58+0.16%-8.52%-1.17%-1.98%
'26/09/08695-4-0.57%-11%47105.78-220.49-0.47%-8.95%-0.1%-2.07%
'26/09/07699+6+0.87%-10.2%47326.27+775.14+1.67%-7.43%-0.8%-2.81%
'26/09/04693+17+2.51%-7.99%46551.13+693.47+1.51%-6.03%+1%-1.96%
'26/09/03676-34-4.79%-12.4%45857.66-307.06-0.67%-6.66%-4.12%-5.74%
'26/09/0271000%-12.4%46164.72-784-1.67%-8.22%+1.67%-4.18%
'26/09/01710+28+4.11%-8.8%46948.72+820.25+1.78%-6.58%+2.33%-2.21%
'26/08/31682-15-2.15%-10.8%46128.47-202.98-0.44%-6.99%-1.71%-3.77%
'26/08/28697+4+0.58%-10.2%46331.45+356.23+0.77%-6.27%-0.19%-3.97%
'26/08/27693+8+1.17%-9.2%45975.22+142.6+0.31%-5.98%+0.86%-3.22%
'26/08/26685+29+4.42%-5.18%45832.62+663.16+1.47%-4.6%+2.95%-0.58%
'26/08/25656-9-1.35%-6.47%45169.46+407.14+0.91%-3.73%-2.26%-2.73%
'26/08/24665-12-1.77%-8.12%44762.32-461.97-1.02%-4.72%-0.75%-3.41%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21677+3+0.45%-7.72%45224.29+290.55+0.65%-4.1%-0.2%-3.62%
'26/08/2067400%-7.72%44933.74+214.39+0.48%-3.64%-0.48%-4.08%
'26/08/19674-16-2.32%-9.86%44719.35-589.33-1.3%-4.89%-1.02%-4.96%
'26/08/18690-9-1.29%-11%45308.68-548.59-1.2%-6.03%-0.09%-4.99%
'26/08/17699+12+1.75%-9.46%45857.27+46.26+0.1%-5.94%+1.65%-3.53%
'26/08/14687-16-2.28%-11.5%45811.01-210.47-0.46%-6.37%-1.82%-5.16%
'26/08/13703-14-1.95%-13.2%46021.48+503.41+1.11%-5.33%-3.06%-7.92%
'26/08/12717+40+5.91%-8.12%45518.07+397.35+0.88%-4.5%+5.03%-3.63%
'26/08/11677-7-1.02%-9.06%45120.72+191.96+0.43%-4.09%-1.45%-4.98%
'26/08/10684+29+4.43%-5.04%44928.76+702.85+1.59%-2.56%+2.84%-2.47%
'26/08/07655-33-4.8%-9.59%44225.91-170.79-0.38%-2.94%-4.42%-6.65%
'26/08/06688+3+0.44%-9.2%44396.7-214.9-0.48%-3.41%+0.92%-5.79%
'26/08/05685+37+5.71%-4.01%44611.6+1250.94+2.88%-0.62%+2.83%-3.39%
'26/08/04648+24+3.85%-0.32%43360.66-25.75-0.06%-0.68%+3.91%+0.36%
'26/08/03624+10+1.63%+1.3%43386.41+266.66+0.62%-0.06%+1.01%+1.37%
'26/07/31614+53+9.45%+10.9%43119.75+3186.45+7.98%+7.91%+1.47%+2.96%
'26/07/30561-27-4.59%+5.78%39933.3-105.88-0.26%+7.62%-4.33%-1.84%
'26/07/29588-47-7.4%-2.05%40039.18-1564.18-3.76%+3.58%-3.64%-5.63%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28635-34-5.08%-7.03%41603.36-2030.83-4.65%-1.24%-0.43%-5.78%
'26/07/27669+2+0.3%-6.75%43634.19-20.65-0.05%-1.29%+0.35%-5.46%
'26/07/24667-7-1.04%-7.72%43654.84-1195.97-2.67%-3.92%+1.63%-3.79%
'26/07/23674+4+0.6%-7.16%44850.81+25.03+0.06%-3.87%+0.54%-3.3%
'26/07/22670+26+4.04%-3.42%44825.78+592.91+1.34%-2.58%+2.7%-0.84%
'26/07/21644+34+5.57%+1.97%44232.87+1783.17+4.2%+1.51%+1.37%+0.45%
'26/07/20610-21-3.33%-1.43%42449.7-221.57-0.52%+0.99%-2.81%-2.41%
'26/07/17631-70-9.99%-11.3%42671.27-2953.71-6.47%-5.55%-3.52%-5.72%
'26/07/16701-11-1.54%-12.6%45624.98-6.61-0.01%-5.57%-1.53%-7.07%
'26/07/15712+44+6.59%-6.89%45631.59+893.64+2%-3.68%+4.59%-3.21%
'26/07/14668-23-3.33%-9.99%44737.95-642.57-1.42%-5.04%-1.91%-4.94%
'26/07/13691-30-4.16%-13.7%45380.52+25.91+0.06%-4.99%-4.22%-8.74%
'26/07/09721+8+1.12%-12.8%45354.61-379.8-0.83%-5.78%+1.95%-6.98%
'26/07/08713-13-1.79%-14.3%45734.41+255.3+0.56%-5.25%-2.35%-9.08%
'26/07/07726-51-6.56%-19.9%45479.11-1077.28-2.31%-7.44%-4.25%-12.5%
'26/07/06777-10-1.27%-21%46556.39-224.23-0.48%-7.89%-0.79%-13.1%
'26/07/03787-22-2.72%-23.1%46780.62+36.46+0.08%-7.81%-2.8%-15.3%
'26/07/02809+31+3.98%-20.1%46744.16-274.83-0.58%-8.35%+4.56%-11.7%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01778+70+9.89%-12.1%47018.99+893.08+1.94%-6.58%+7.95%-5.57%
'26/06/30708+48+7.27%-5.76%46125.91+1126.01+2.5%-4.24%+4.77%-1.52%
'26/06/29660-3-0.45%-6.18%44999.9+428.14+0.96%-3.32%-1.41%-2.86%
'26/06/26675-31-4.39%-10.2%44571.76-1683.5-3.64%-6.84%-0.75%-3.36%
'26/06/25706-9-1.26%-11.3%46255.26+211.66+0.46%-6.41%-1.72%-4.92%
'26/06/24715+8+1.13%-10.3%46043.6-1057.05-2.24%-8.51%+3.37%-1.81%
'26/06/23707-21-2.88%-12.9%47100.65-640.86-1.34%-9.74%-1.54%-3.17%
'26/06/22728+13+1.82%-11.3%47741.51+1276.31+2.75%-7.26%-0.93%-4.07%
'26/06/18715+13+1.85%-9.69%46465.2+587.81+1.28%-6.07%+0.57%-3.61%
'26/06/17702-3-0.43%-10.1%45877.39+68.2+0.15%-5.93%-0.58%-4.14%
'26/06/16705-17-2.35%-12.2%45809.19+412.2+0.91%-5.08%-3.26%-7.11%
'26/06/15722+16+2.27%-10.2%45396.99+1227.95+2.78%-2.44%-0.51%-7.76%
'26/06/12706+24+3.52%-7.04%44169.04+1019.58+2.36%-0.13%+1.16%-6.9%
'26/06/11682-10-1.45%-8.38%43149.46-76.08-0.18%-0.31%-1.27%-8.07%
'26/06/10692-50-6.74%-14.6%43225.54-1478.9-3.31%-3.61%-3.43%-10.9%
'26/06/09742+8+1.09%-13.6%44704.44+1201.66+2.76%-0.94%-1.67%-12.7%
'26/06/08734-52-6.62%-19.3%43502.78-1568.16-3.48%-4.39%-3.14%-14.9%
'26/06/05786-21-2.6%-21.4%45070.94-606.52-1.33%-5.66%-1.27%-15.8%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04807-13-1.59%-22.7%45677.46-781.7-1.68%-7.25%+0.09%-15.4%
'26/06/03820+13+1.61%-21.4%46459.16+901.85+1.98%-5.41%-0.37%-16%
'26/06/02807-18-2.18%-23.2%45557.31+219.4+0.48%-4.95%-2.66%-18.2%
'26/06/01825-1-0.12%-23.2%45337.91+604.97+1.35%-3.67%-1.47%-19.6%
'26/05/29826+10+1.23%-22.3%44732.94+1096.5+2.51%-1.25%-1.28%-21.1%
'26/05/28816-26-3.09%-24.7%43636.44-620.36-1.4%-2.63%-1.69%-22.1%
'26/05/27842-48-5.39%-28.8%44256.8+731.43+1.68%-1%-7.07%-27.8%
'26/05/26890-2-0.22%-28.9%43525.37-119.03-0.27%-1.27%+0.05%-27.7%
'26/05/25892-4-0.45%-29.2%43644.4+1376.43+3.26%+1.95%-3.71%-31.2%
'26/05/22896-37-3.97%-32%42267.97+899.76+2.18%+4.17%-6.15%-36.2%
'26/05/21933+84+9.89%-25.3%41368.21+1347.39+3.37%+7.67%+6.52%-33%
'26/05/20849-4-0.47%-25.7%40020.82-154.74-0.39%+7.26%-0.08%-32.9%
'26/05/19853-40-4.48%-29%40175.56-716.26-1.75%+5.38%-2.73%-34.4%
'26/05/18893+18+2.06%-27.5%40891.82-280.54-0.68%+4.66%+2.74%-32.2%
'26/05/15875+57+6.97%-22.5%41172.36-579.39-1.39%+3.21%+8.36%-25.7%
'26/05/14818-5-0.61%-23%41751.75+377.25+0.91%+4.15%-1.52%-27.1%
'26/05/13823+8+0.98%-22.2%41374.5-523.82-1.25%+2.85%+2.23%-25.1%
'26/05/12815+8+0.99%-21.4%41898.32+108.26+0.26%+3.12%+0.73%-24.6%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11807+5+0.62%-20.9%41790.06+186.12+0.45%+3.58%+0.17%-24.5%
'26/05/08802-14-1.72%-22.3%41603.94-329.84-0.79%+2.76%-0.93%-25.1%
'26/05/07816-19-2.28%-24.1%41933.78+794.93+1.93%+4.75%-4.21%-28.8%
'26/05/06835-34-3.91%-27%41138.85+369.56+0.91%+5.7%-4.82%-32.7%
'26/05/05869-17-1.92%-28.4%40769.29+64.15+0.16%+5.86%-2.08%-34.3%
'26/05/04886+13+1.49%-27.4%40705.14+1778.51+4.57%+10.7%-3.08%-38.1%
'26/04/30873-4-0.46%-27.7%38926.63-376.87-0.96%+9.64%+0.5%-37.3%
'26/04/29877-17-1.9%-29.1%39303.5-218.23-0.55%+9.03%-1.35%-38.1%
'26/04/28894+19+2.17%-27.5%39521.73-94.9-0.24%+8.77%+2.41%-36.3%
'26/04/27875-34-3.74%-30.3%39616.63+684.23+1.76%+10.7%-5.5%-40.9%
'26/04/24909+5+0.55%-29.9%38932.4+1218.25+3.23%+14.3%-2.68%-44.1%
'26/04/23904-28-3%-32%37714.15-164.32-0.43%+13.8%-2.57%-45.7%
'26/04/22932+16+1.75%-30.8%37878.47+273.36+0.73%+14.6%+1.02%-45.4%
'26/04/21916-38-3.98%-33.5%37605.11+646.31+1.75%+16.6%-5.73%-50.1%
'26/04/20954-3-0.31%-33.8%36958.8+154.46+0.42%+17.1%-0.73%-50.8%
'26/04/17957+9+0.95%-33.1%36804.34-327.68-0.88%+16.1%+1.83%-49.2%
'26/04/16948+27+2.93%-31.2%37132.02+409.88+1.12%+17.3%+1.81%-48.5%
'26/04/15921+11+1.21%-30.3%36722.14+426.02+1.17%+18.7%+0.04%-49.1%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14910+1+0.11%-30.3%36296.12+838.83+2.37%+21.5%-2.26%-51.8%
'26/04/13909-13-1.41%-31.2%35457.29+39.46+0.11%+21.7%-1.52%-52.9%
'26/04/10922+47+5.37%-27.5%35417.83+556.67+1.6%+23.6%+3.77%-51.2%
'26/04/09875+33+3.92%-24.7%34861.16+99.78+0.29%+24%+3.63%-48.7%
'26/04/08842+41+5.12%-20.8%34761.38+1531.56+4.61%+29.7%+0.51%-50.5%
'26/04/07801+26+3.35%-18.2%33229.82+657.39+2.02%+32.3%+1.33%-50.5%
'26/04/0277500%-18.2%32572.43-602.39-1.82%+29.9%+1.82%-48.1%
'26/04/01775+15+1.97%-16.6%33174.82+1451.83+4.58%+35.8%-2.61%-52.4%
'26/03/31760-84-9.95%-24.9%31722.99-795.17-2.45%+32.5%-7.5%-57.4%
'26/03/30844+15+1.81%-23.5%32518.16-594.43-1.8%+30.1%+3.61%-53.7%
'26/03/27829+45+5.74%-19.1%33112.59-225.03-0.68%+29.3%+6.42%-48.4%
'26/03/26784+40+5.38%-14.8%33337.62-101.49-0.3%+28.9%+5.68%-43.7%
'26/03/25744+67+9.9%-6.35%33439.11+826.87+2.54%+32.1%+7.36%-38.5%
'26/03/24677-25-3.56%-9.69%32612.24-110.26-0.34%+31.7%-3.22%-41.4%
'26/03/23702-22-3.04%-12.4%32722.5-821.38-2.45%+28.5%-0.59%-40.9%
'26/03/20724-11-1.5%-13.7%33543.88-145.8-0.43%+27.9%-1.07%-41.6%
'26/03/19735+4+0.55%-13.3%33689.68-658.9-1.92%+25.5%+2.47%-38.7%
'26/03/1873100%-13.3%34348.58+512.01+1.51%+27.4%-1.51%-40.6%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17731+30+4.28%-9.56%33836.57+494.06+1.48%+29.2%+2.8%-38.8%
'26/03/16701+3+0.43%-9.17%33342.51-57.81-0.17%+29%+0.6%-38.2%
'26/03/13698+56+8.72%-1.25%33400.32-181.54-0.54%+28.3%+9.26%-29.6%
'26/03/12642+9+1.42%+0.16%33581.86-532.33-1.56%+26.3%+2.98%-26.2%
'26/03/11633+57+9.9%+10.1%34114.19+1342.32+4.1%+31.5%+5.8%-21.4%
'26/03/10576+18+3.23%+13.6%32771.87+661.45+2.06%+34.2%+1.17%-20.6%
'26/03/09558-62-10%+2.26%32110.42-1489.12-4.43%+28.3%-5.57%-26%
'26/03/06620-61-8.96%-6.9%33599.54-73.4-0.22%+28%-8.74%-34.9%
'26/03/05681+41+6.41%-0.94%33672.94+844.06+2.57%+31.3%+3.84%-32.2%
'26/03/04640+29+4.75%+3.76%32828.88-1494.77-4.35%+25.5%+9.1%-21.8%
'26/03/03611-16-2.55%+1.12%34323.65-771.44-2.2%+22.8%-0.35%-21.7%
'26/03/02627+57+10%+11.2%35095.09-319.4-0.9%+21.7%+10.9%-10.5%
'26/02/26570+51+9.83%+22.2%35414.49+1.420%+21.7%+9.83%+0.47%
'26/02/25519+13+2.57%+25.3%35413.07+712.25+2.05%+24.2%+0.52%+1.12%
'26/02/24506+2+0.4%+25.8%34700.82+927.56+2.75%+27.6%-2.35%-1.8%
'26/02/23504+19+3.92%+30.7%33773.26+167.55+0.5%+28.2%+3.42%+2.49%
'26/02/1148500%+30.7%33605.71+532.74+1.61%+30.3%-1.61%+0.43%
'26/02/10485-11.5-2.32%+27.7%33072.97+668.35+2.06%+33%-4.38%-5.29%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09496.5+8.5+1.74%+29.9%32404.62+621.7+1.96%+35.6%-0.22%-5.66%
'26/02/06488-17-3.37%+25.5%31782.92-18.35-0.06%+35.5%-3.31%-9.96%
'26/02/05505+23+4.77%+31.5%31801.27-488.54-1.51%+33.5%+6.28%-1.92%
'26/02/04482+0.5+0.1%+31.7%32289.81+94.45+0.29%+33.8%-0.19%-2.17%
'26/02/03481.5+9+1.9%+34.2%32195.36+571.33+1.81%+36.3%+0.09%-2.08%
'26/02/02472.5+1.5+0.32%+34.6%31624.03-439.72-1.37%+34.4%+1.69%+0.21%
'26/01/30471-12-2.48%+31.3%32063.75-472.52-1.45%+32.4%-1.03%-1.18%
'26/01/29483-6-1.23%+29.7%32536.27-267.55-0.82%+31.4%-0.41%-1.71%
'26/01/28489-8-1.61%+27.6%32803.82+485.9+1.5%+33.3%-3.11%-5.77%
'26/01/27497-6-1.19%+26%32317.92+253.4+0.79%+34.4%-1.98%-8.35%
'26/01/26503+10+2.03%+28.6%32064.52+103.01+0.32%+34.8%+1.71%-6.22%
'26/01/23493+4.5+0.92%+29.8%31961.51+215.43+0.68%+35.7%+0.24%-5.95%
'26/01/22488.5+2+0.41%+30.3%31746.08+499.71+1.6%+37.9%-1.19%-7.59%
'26/01/21486.5-10-2.01%+27.7%31246.37-513.62-1.62%+35.7%-0.39%-7.99%
'26/01/20496.5+18.5+3.87%+32.6%31759.99+120.7+0.38%+36.2%+3.49%-3.56%
'26/01/19478-9.5-1.95%+30.1%31639.29+230.59+0.73%+37.2%-2.68%-7.15%
'26/01/16487.5-6-1.22%+28.5%31408.7+598.12+1.94%+39.9%-3.16%-11.4%
'26/01/15493.5-1.5-0.3%+28.1%30810.58-131.2-0.42%+39.3%+0.12%-11.2%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14495-1.5-0.3%+27.7%30941.78+234.56+0.76%+40.3%-1.06%-12.6%
'26/01/13496.5-6.5-1.29%+26%30707.22+139.93+0.46%+41%-1.75%-14.9%
'26/01/12503-6-1.18%+24.6%30567.29+278.33+0.92%+42.3%-2.1%-17.7%
'26/01/09509+6+1.19%+26%30288.96-71.59-0.24%+41.9%+1.43%-15.9%
'26/01/08503-17-3.27%+21.9%30360.55-74.92-0.25%+41.6%-3.02%-19.7%
'26/01/07520-16-2.99%+18.3%30435.47-140.83-0.46%+40.9%-2.53%-22.6%
'26/01/06536+17+3.28%+22.2%30576.3+471.26+1.57%+43.1%+1.71%-21%
'26/01/0551900%+22.2%30105.04+755.23+2.57%+46.8%-2.57%-24.7%
'26/01/02519-9-1.7%+20.1%29349.81+386.21+1.33%+48.8%-3.03%-28.7%
'25/12/31528+10+1.93%+22.4%28963.6+256.47+0.89%+50.1%+1.04%-27.7%
'25/12/30518+6+1.17%+23.8%28707.13-103.76-0.36%+49.6%+1.53%-25.7%
'25/12/29512+12+2.4%+26.8%28810.89+254.87+0.89%+50.9%+1.51%-24.1%
'25/12/26500+4+0.81%+27.8%28556.02+184.04+0.65%+51.9%+0.16%-24.1%
'25/12/24496-6-1.2%+26.3%28371.98+61.51+0.22%+52.2%-1.42%-25.9%
'25/12/23502-2-0.4%+25.8%28310.47+160.83+0.57%+53.1%-0.97%-27.3%
'25/12/22504-10-1.95%+23.3%28149.64+453.29+1.64%+55.6%-3.59%-32.2%
'25/12/19514+19.5+3.94%+28.2%27696.35+227.82+0.83%+56.9%+3.11%-28.7%
'25/12/18494.5+9.5+1.96%+30.7%27468.53-56.64-0.21%+56.6%+2.17%-25.8%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17485-15-3%+26.8%27525.17-11.49-0.04%+56.5%-2.96%-29.7%
'25/12/16500-11-2.15%+24.1%27536.66-330.28-1.19%+54.6%-0.96%-30.6%
'25/12/15511-16-3.04%+20.3%27866.94-331.08-1.17%+52.8%-1.87%-32.5%
'25/12/12527+22+4.36%+25.5%28198.02+173.27+0.62%+53.8%+3.74%-28.2%
'25/12/11505+10+2.02%+28.1%28024.75-375.98-1.32%+51.7%+3.34%-23.6%
'25/12/10495+26+5.54%+35.2%28400.73+218.13+0.77%+52.9%+4.77%-17.7%
'25/12/09469+5.5+1.19%+36.8%28182.6-121.18-0.43%+52.2%+1.62%-15.5%
'25/12/08463.5-9-1.9%+34.2%28303.78+322.89+1.15%+54%-3.05%-19.8%
'25/12/05472.5-18-3.67%+29.3%27980.89+185.18+0.67%+55%-4.34%-25.8%
'25/12/04490.5-2-0.41%+28.7%27795.71+2.67+0.01%+55%-0.42%-26.3%
'25/12/03492.5-7-1.4%+26.9%27793.04+228.77+0.83%+56.3%-2.23%-29.4%
'25/12/02499.5+2+0.4%+27.4%27564.27+221.74+0.81%+57.6%-0.41%-30.2%
'25/12/01497.5-18.5-3.59%+22.9%27342.53-283.95-1.03%+56%-2.56%-33.1%
'25/11/28516+31+6.39%+30.7%27626.48+71.95+0.26%+56.4%+6.13%-25.7%
'25/11/27485+3.5+0.73%+31.7%27554.53+144.99+0.53%+57.2%+0.2%-25.5%
'25/11/26481.5+18.5+4%+36.9%27409.54+497.37+1.85%+60.1%+2.15%-23.2%
'25/11/25463+15+3.35%+41.5%26912.17+407.93+1.54%+62.6%+1.81%-21.1%
'25/11/24448+18+4.19%+47.4%26504.24+69.3+0.26%+63%+3.93%-15.6%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21430-17.5-3.91%+41.7%26434.94-991.42-3.61%+57.1%-0.3%-15.4%
'25/11/20447.5+18.5+4.31%+47.8%27426.36+846.24+3.18%+62.1%+1.13%-14.3%
'25/11/19429+1+0.23%+48.1%26580.12-176-0.66%+61.1%+0.89%-12.9%
'25/11/18428-22-4.89%+40.9%26756.12-691.19-2.52%+57%-2.37%-16.1%
'25/11/17450-2.5-0.55%+40.1%27447.31+49.81+0.18%+57.3%-0.73%-17.2%
'25/11/14452.5-4.5-0.98%+38.7%27397.5-506.06-1.81%+54.4%+0.83%-15.7%