≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3564 其陽 / K線比較(日)

3564 其陽

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.657.8-4.2-7.27%7.09%57.357.753.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4718,237萬1,2111.21張/筆55.992.1680-7.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5881.43億1,8801.38張/筆55.39+5.2 (+9.89%)

連續漲跌: 連3漲→跌  ( -4.2元 / -7.27%)

財報評分: 最新43分 / 平均39分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 其陽資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款標準 (公告訊息 10/30 15:15)

• 其陽董事會決議通過2026年第3季合併財務報告 (公告訊息 10/30 15:14)

• 佳世達打造可擴充AI整櫃級解決方案　整合AI Server與先進液冷 (ETtoday新聞雲 10/20 22:14)

• 係因其陽有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/14 15:42)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 其陽科技於Taiwan Expo USA 2026首度發表旗艦AI伺服器系列 (PR Newswire 09/30 11:04)

• 其陽董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 16:23)

• 佳世達集團衝刺AI基礎設施 其陽發表完整AMD EPYC 9006伺服器產品系列 (Anue鉅亨 07/29 10:57)

• 其陽2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1253.6-4.2-7.27%-7.27%43091.87-1165.28-2.63%-2.63%-4.64%-4.63%
'26/11/1157.8+5.2+9.89%+1.9%44257.15+1545.23+3.62%+0.89%+6.27%+1.01%
'26/11/1052.6+1.8+3.54%+5.51%42711.92+1050.22+2.52%+3.43%+1.02%+2.08%
'26/11/0950.8+2.6+5.39%+11.2%41661.7+1960.06+4.94%+8.54%+0.45%+2.66%
'26/11/0648.2-4.4-8.37%+1.9%39701.64-1873.08-4.51%+3.65%-3.86%-1.75%
'26/11/0552.6-4.2-7.39%-5.63%41574.72-1374.19-3.2%+0.33%-4.19%-5.97%
'26/11/0456.8-0.5-0.87%-6.46%42948.91-358.63-0.83%-0.5%-0.04%-5.96%
'26/11/0357.3-3.7-6.07%-12.1%43307.54-1612.6-3.59%-4.07%-2.48%-8.06%
'26/11/0261+2.1+3.57%-9%44920.14-291.69-0.65%-4.69%+4.22%-4.31%
'26/10/3058.9-3.4-5.46%-14%45211.83-1156.5-2.49%-7.07%-2.97%-6.9%
'26/10/2962.3-1.9-2.96%-16.5%46368.33-667.25-1.42%-8.38%-1.54%-8.13%
'26/10/2864.2+2.7+4.39%-12.8%47035.58+939.35+2.04%-6.52%+2.35%-6.33%
'26/10/2761.5-3.7-5.67%-17.8%46096.23+54.8+0.12%-6.41%-5.79%-11.4%
'26/10/2265.2-1.3-1.95%-19.4%46041.43-846.34-1.81%-8.1%-0.14%-11.3%
'26/10/2166.5+2.6+4.07%-16.1%46887.77+594.84+1.28%-6.91%+2.79%-9.2%
'26/10/2063.9-3.2-4.77%-20.1%46292.93-529.15-1.13%-7.97%-3.64%-12.2%
'26/10/1967.1-1.3-1.9%-21.6%46822.08-289.18-0.61%-8.53%-1.29%-13.1%
'26/10/1668.4-2.9-4.07%-24.8%47111.26+141.39+0.3%-8.26%-4.37%-16.6%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1571.3-2.9-3.91%-27.8%46969.87-1655.96-3.41%-11.4%-0.5%-16.4%
'26/10/1474.2-1.1-1.46%-28.8%48625.83+284.52+0.59%-10.9%-2.05%-18%
'26/10/1375.3+6.8+9.93%-21.8%48341.31-960.65-1.95%-12.6%+11.9%-9.16%
'26/10/1268.5+1.6+2.39%-19.9%49301.96-11.48-0.02%-12.6%+2.41%-7.26%
'26/10/0866.9+6+9.85%-12%49313.44-492.93-0.99%-13.5%+10.8%+1.49%
'26/10/0760.9+0.4+0.66%-11.4%49806.37-16.18-0.03%-13.5%+0.69%+2.1%
'26/10/0660.5-1.2-1.94%-13.1%49822.55+110.51+0.22%-13.3%-2.16%+0.19%
'26/10/0561.7+5.6+9.98%-4.46%49712.04+1236.3+2.55%-11.1%+7.43%+6.65%
'26/10/0256.1+5.1+10%+5.1%48475.74+122.25+0.25%-10.9%+9.75%+16%
'26/10/0151+0.4+0.79%+5.93%48353.49+413.36+0.86%-10.1%-0.07%+16%
'26/09/3050.6+0.2+0.4%+6.35%47940.13+308.17+0.65%-9.53%-0.25%+15.9%
'26/09/2950.4+0.95+1.92%+8.39%47631.96-392.64-0.82%-10.3%+2.74%+18.7%
'26/09/2449.45+1.35+2.81%+11.4%48024.6-132.69-0.28%-10.5%+3.09%+22%
'26/09/2348.1-0.9-1.84%+9.39%48157.29+357.12+0.75%-9.85%-2.59%+19.2%
'26/09/2249-1.4-2.78%+6.35%47800.17+81.33+0.17%-9.7%-2.95%+16%
'26/09/2150.4+0.55+1.1%+7.52%47718.84+538.09+1.14%-8.67%-0.04%+16.2%
'26/09/1849.85+1.65+3.42%+11.2%47180.75+892.75+1.93%-6.9%+1.49%+18.1%
'26/09/1748.200%+11.2%46288+439.1+0.96%-6.01%-0.96%+17.2%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1648.2+1.5+3.21%+14.8%45848.9+337.41+0.74%-5.32%+2.47%+20.1%
'26/09/1546.7-0.9-1.89%+12.6%45511.49-351.03-0.77%-6.04%-1.12%+18.6%
'26/09/1447.6+0.3+0.63%+13.3%45862.52-322.33-0.7%-6.7%+1.33%+20%
'26/09/1147.300%+13.3%46184.85-755.64-1.61%-8.2%+1.61%+21.5%
'26/09/1047.3-1-2.07%+11%46940.49-242.87-0.51%-8.67%-1.56%+19.6%
'26/09/0948.3+0.1+0.21%+11.2%47183.36+77.58+0.16%-8.52%+0.05%+19.7%
'26/09/0848.2-1-2.03%+8.94%47105.78-220.49-0.47%-8.95%-1.56%+17.9%
'26/09/0749.2-1-1.99%+6.77%47326.27+775.14+1.67%-7.43%-3.66%+14.2%
'26/09/0450.2-2.7-5.1%+1.32%46551.13+693.47+1.51%-6.03%-6.61%+7.35%
'26/09/0352.9+4.8+9.98%+11.4%45857.66-307.06-0.67%-6.66%+10.6%+18.1%
'26/09/0248.1+3.4+7.61%+19.9%46164.72-784-1.67%-8.22%+9.28%+28.1%
'26/09/0144.7+0.7+1.59%+21.8%46948.72+820.25+1.78%-6.58%-0.19%+28.4%
'26/08/3144-0.55-1.23%+20.3%46128.47-202.98-0.44%-6.99%-0.79%+27.3%
'26/08/2844.55-1.05-2.3%+17.5%46331.45+356.23+0.77%-6.27%-3.07%+23.8%
'26/08/2745.6+0.3+0.66%+18.3%45975.22+142.6+0.31%-5.98%+0.35%+24.3%
'26/08/2645.3+0.55+1.23%+19.8%45832.62+663.16+1.47%-4.6%-0.24%+24.4%
'26/08/2544.75-0.45-1%+18.6%45169.46+407.14+0.91%-3.73%-1.91%+22.3%
'26/08/2445.2-0.5-1.09%+17.3%44762.32-461.97-1.02%-4.72%-0.07%+22%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2145.7-0.4-0.87%+16.3%45224.29+290.55+0.65%-4.1%-1.52%+20.4%
'26/08/2046.100%+16.3%44933.74+214.39+0.48%-3.64%-0.48%+19.9%
'26/08/1946.1+0.1+0.22%+16.5%44719.35-589.33-1.3%-4.89%+1.52%+21.4%
'26/08/1846-0.5-1.08%+15.3%45308.68-548.59-1.2%-6.03%+0.12%+21.3%
'26/08/1746.5+0.35+0.76%+16.1%45857.27+46.26+0.1%-5.94%+0.66%+22.1%
'26/08/1446.15-2.2-4.55%+10.9%45811.01-210.47-0.46%-6.37%-4.09%+17.2%
'26/08/1348.35+1.15+2.44%+13.6%46021.48+503.41+1.11%-5.33%+1.33%+18.9%
'26/08/1247.2+0.7+1.51%+15.3%45518.07+397.35+0.88%-4.5%+0.63%+19.8%
'26/08/1146.5-1.6-3.33%+11.4%45120.72+191.96+0.43%-4.09%-3.76%+15.5%
'26/08/1048.1+1.8+3.89%+15.8%44928.76+702.85+1.59%-2.56%+2.3%+18.3%
'26/08/0746.3+0.25+0.54%+16.4%44225.91-170.79-0.38%-2.94%+0.92%+19.3%
'26/08/0646.05-0.65-1.39%+14.8%44396.7-214.9-0.48%-3.41%-0.91%+18.2%
'26/08/0546.7+2.4+5.42%+21%44611.6+1250.94+2.88%-0.62%+2.54%+21.6%
'26/08/0444.3+0.9+2.07%+23.5%43360.66-25.75-0.06%-0.68%+2.13%+24.2%
'26/08/0343.4+1.55+3.7%+28.1%43386.41+266.66+0.62%-0.06%+3.08%+28.1%
'26/07/3141.85+2.15+5.42%+35%43119.75+3186.45+7.98%+7.91%-2.56%+27.1%
'26/07/3039.7-1.7-4.11%+29.5%39933.3-105.88-0.26%+7.62%-3.85%+21.8%
'26/07/2941.4-1.9-4.39%+23.8%40039.18-1564.18-3.76%+3.58%-0.63%+20.2%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2843.3-4.3-9.03%+12.6%41603.36-2030.83-4.65%-1.24%-4.38%+13.8%
'26/07/2747.600%+12.6%43634.19-20.65-0.05%-1.29%+0.05%+13.9%
'26/07/2447.6-2.8-5.56%+6.35%43654.84-1195.97-2.67%-3.92%-2.89%+10.3%
'26/07/2350.4+2.1+4.35%+11%44850.81+25.03+0.06%-3.87%+4.29%+14.8%
'26/07/2248.3+0.8+1.68%+12.8%44825.78+592.91+1.34%-2.58%+0.34%+15.4%
'26/07/2147.5+2+4.4%+17.8%44232.87+1783.17+4.2%+1.51%+0.2%+16.3%
'26/07/2045.5-0.6-1.3%+16.3%42449.7-221.57-0.52%+0.99%-0.78%+15.3%
'26/07/1746.1-4.1-8.17%+6.77%42671.27-2953.71-6.47%-5.55%-1.7%+12.3%
'26/07/1650.2-1.7-3.28%+3.28%45624.98-6.61-0.01%-5.57%-3.27%+8.84%
'26/07/1551.9-0.5-0.95%+2.29%45631.59+893.64+2%-3.68%-2.95%+5.97%
'26/07/1452.400%+2.29%44737.95-642.57-1.42%-5.04%+1.42%+7.33%
'26/07/1352.4-1.4-2.6%-0.37%45380.52+25.91+0.06%-4.99%-2.66%+4.62%
'26/07/0954.1-2-3.57%-3.92%45354.61-379.8-0.83%-5.78%-2.74%+1.86%
'26/07/0856.1+5.1+10%+5.69%45734.41+255.3+0.56%-5.25%+9.44%+10.9%
'26/07/0751-3.8-6.93%-1.64%45479.11-1077.28-2.31%-7.44%-4.62%+5.8%
'26/07/0654.8+4.95+9.93%+8.12%46556.39-224.23-0.48%-7.89%+10.4%+16%
'26/07/0349.85+4.5+9.92%+18.9%46780.62+36.46+0.08%-7.81%+9.84%+26.7%
'26/07/0245.35+1.45+3.3%+22.8%46744.16-274.83-0.58%-8.35%+3.88%+31.1%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0143.9-0.15-0.34%+22.4%47018.99+893.08+1.94%-6.58%-2.28%+28.9%
'26/06/3044.05+1.45+3.4%+26.5%46125.91+1126.01+2.5%-4.24%+0.9%+30.8%
'26/06/2942.6+0.2+0.47%+27.1%44999.9+428.14+0.96%-3.32%-0.49%+30.4%
'26/06/2642.4-2.25-5.04%+20.7%44571.76-1683.5-3.64%-6.84%-1.4%+27.6%
'26/06/2544.65-0.5-1.11%+19.4%46255.26+211.66+0.46%-6.41%-1.57%+25.8%
'26/06/2445.15-0.3-0.66%+18.6%46043.6-1057.05-2.24%-8.51%+1.58%+27.1%
'26/06/2345.45-1.9-4.01%+13.8%47100.65-640.86-1.34%-9.74%-2.67%+23.6%
'26/06/2247.35-0.4-0.84%+12.9%47741.51+1276.31+2.75%-7.26%-3.59%+20.1%
'26/06/1847.75+0.15+0.32%+13.2%46465.2+587.81+1.28%-6.07%-0.96%+19.3%
'26/06/1747.6+0.05+0.11%+13.4%45877.39+68.2+0.15%-5.93%-0.04%+19.3%
'26/06/1647.55-0.55-1.14%+12.1%45809.19+412.2+0.91%-5.08%-2.05%+17.1%
'26/06/1548.1+0.9+1.91%+14.2%45396.99+1227.95+2.78%-2.44%-0.87%+16.6%
'26/06/1247.2+1.2+2.61%+17.2%44169.04+1019.58+2.36%-0.13%+0.25%+17.3%
'26/06/1146-1.3-2.75%+14%43149.46-76.08-0.18%-0.31%-2.57%+14.3%
'26/06/1047.3-2.3-4.64%+8.67%43225.54-1478.9-3.31%-3.61%-1.33%+12.3%
'26/06/0949.6+1.4+2.9%+11.8%44704.44+1201.66+2.76%-0.94%+0.14%+12.8%
'26/06/0848.2-4-7.66%+3.26%43502.78-1568.16-3.48%-4.39%-4.18%+7.65%
'26/06/0552.2-2.8-5.09%-2%45070.94-606.52-1.33%-5.66%-3.76%+3.66%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0455-2.9-5.01%-6.91%45677.46-781.7-1.68%-7.25%-3.33%+0.34%
'26/06/0357.9+0.3+0.52%-6.42%46459.16+901.85+1.98%-5.41%-1.46%-1.01%
'26/06/0257.6+5.2+9.92%+2.86%45557.31+219.4+0.48%-4.95%+9.44%+7.82%
'26/06/0152.4+4.7+9.85%+13%45337.91+604.97+1.35%-3.67%+8.5%+16.7%
'26/05/2947.7-0.45-0.93%+11.9%44732.94+1096.5+2.51%-1.25%-3.44%+13.2%
'26/05/2848.15+2.15+4.67%+17.2%43636.44-620.36-1.4%-2.63%+6.07%+19.8%
'26/05/2746-0.8-1.71%+15.2%44256.8+731.43+1.68%-1%-3.39%+16.2%
'26/05/2646.8+1.2+2.63%+18.2%43525.37-119.03-0.27%-1.27%+2.9%+19.5%
'26/05/2545.6+0.3+0.66%+19%43644.4+1376.43+3.26%+1.95%-2.6%+17%
'26/05/2245.3+3.3+7.86%+28.3%42267.97+899.76+2.18%+4.17%+5.68%+24.2%
'26/05/2142+1.8+4.48%+34.1%41368.21+1347.39+3.37%+7.67%+1.11%+26.4%
'26/05/2040.2+0.35+0.88%+35.3%40020.82-154.74-0.39%+7.26%+1.27%+28%
'26/05/1939.85-0.6-1.48%+33.3%40175.56-716.26-1.75%+5.38%+0.27%+27.9%
'26/05/1840.45-0.55-1.34%+31.5%40891.82-280.54-0.68%+4.66%-0.66%+26.8%
'26/05/1541-0.1-0.24%+31.1%41172.36-579.39-1.39%+3.21%+1.15%+27.9%
'26/05/1441.1-0.35-0.84%+30%41751.75+377.25+0.91%+4.15%-1.75%+25.9%
'26/05/1341.45-0.35-0.84%+28.9%41374.5-523.82-1.25%+2.85%+0.41%+26.1%
'26/05/1241.8-1-2.34%+25.9%41898.32+108.26+0.26%+3.12%-2.6%+22.8%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1142.8+1.9+4.65%+31.8%41790.06+186.12+0.45%+3.58%+4.2%+28.2%
'26/05/0840.9+0.85+2.12%+34.6%41603.94-329.84-0.79%+2.76%+2.91%+31.8%
'26/05/0740.0500%+34.6%41933.78+794.93+1.93%+4.75%-1.93%+29.8%
'26/05/0640.05-0.9-2.2%+31.6%41138.85+369.56+0.91%+5.7%-3.11%+25.9%
'26/05/0540.95-0.9-2.15%+28.8%40769.29+64.15+0.16%+5.86%-2.31%+22.9%
'26/05/0441.85+1.55+3.85%+33.7%40705.14+1778.51+4.57%+10.7%-0.72%+23%
'26/04/3040.3-0.25-0.62%+32.9%38926.63-376.87-0.96%+9.64%+0.34%+23.3%
'26/04/2940.55+0.15+0.37%+33.4%39303.5-218.23-0.55%+9.03%+0.92%+24.4%
'26/04/2840.4+0.2+0.5%+34.1%39521.73-94.9-0.24%+8.77%+0.74%+25.3%
'26/04/2740.2-1.5-3.6%+29.3%39616.63+684.23+1.76%+10.7%-5.36%+18.6%
'26/04/2441.7-0.1-0.24%+28.9%38932.4+1218.25+3.23%+14.3%-3.47%+14.7%
'26/04/2341.8-2-4.57%+23.1%37714.15-164.32-0.43%+13.8%-4.14%+9.3%
'26/04/2243.8+0.55+1.27%+24.6%37878.47+273.36+0.73%+14.6%+0.54%+10%
'26/04/2143.25+1.3+3.1%+28.5%37605.11+646.31+1.75%+16.6%+1.35%+11.9%
'26/04/2041.95-0.7-1.64%+26.4%36958.8+154.46+0.42%+17.1%-2.06%+9.29%
'26/04/1742.65+0.7+1.67%+28.5%36804.34-327.68-0.88%+16.1%+2.55%+12.4%
'26/04/1641.95+0.1+0.24%+28.8%37132.02+409.88+1.12%+17.3%-0.88%+11.4%
'26/04/1541.85+0.25+0.6%+29.6%36722.14+426.02+1.17%+18.7%-0.57%+10.8%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1441.6+0.9+2.21%+32.4%36296.12+838.83+2.37%+21.5%-0.16%+10.9%
'26/04/1340.7-0.45-1.09%+31%35457.29+39.46+0.11%+21.7%-1.2%+9.32%
'26/04/1041.15+0.2+0.49%+31.6%35417.83+556.67+1.6%+23.6%-1.11%+8.01%
'26/04/0940.95-0.4-0.97%+30.4%34861.16+99.78+0.29%+24%-1.26%+6.39%
'26/04/0841.35+0.85+2.1%+33.1%34761.38+1531.56+4.61%+29.7%-2.51%+3.41%
'26/04/0740.5+0.85+2.14%+35.9%33229.82+657.39+2.02%+32.3%+0.12%+3.64%
'26/04/0239.65-0.6-1.49%+33.9%32572.43-602.39-1.82%+29.9%+0.33%+4.02%
'26/04/0140.25+0.45+1.13%+35.4%33174.82+1451.83+4.58%+35.8%-3.45%-0.41%
'26/03/3139.8-2.45-5.8%+27.6%31722.99-795.17-2.45%+32.5%-3.35%-4.94%
'26/03/3042.25+0.65+1.56%+29.6%32518.16-594.43-1.8%+30.1%+3.36%-0.57%
'26/03/2741.6-0.3-0.72%+28.6%33112.59-225.03-0.68%+29.3%-0.04%-0.62%
'26/03/2641.9-0.4-0.95%+27.4%33337.62-101.49-0.3%+28.9%-0.65%-1.44%
'26/03/2542.3+0.1+0.24%+27.7%33439.11+826.87+2.54%+32.1%-2.3%-4.41%
'26/03/2442.2-0.65-1.52%+25.8%32612.24-110.26-0.34%+31.7%-1.18%-5.9%
'26/03/2342.85-1.15-2.61%+22.5%32722.5-821.38-2.45%+28.5%-0.16%-5.96%
'26/03/2044-0.5-1.12%+21.1%33543.88-145.8-0.43%+27.9%-0.69%-6.78%
'26/03/1944.5-1-2.2%+18.5%33689.68-658.9-1.92%+25.5%-0.28%-6.99%
'26/03/1845.5-0.2-0.44%+17.9%34348.58+512.01+1.51%+27.4%-1.95%-9.41%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1745.7+1.15+2.58%+21%33836.57+494.06+1.48%+29.2%+1.1%-8.25%
'26/03/1644.55+0.45+1.02%+22.2%33342.51-57.81-0.17%+29%+1.19%-6.79%
'26/03/1344.1-0.05-0.11%+22.1%33400.32-181.54-0.54%+28.3%+0.43%-6.24%
'26/03/1244.15+1.05+2.44%+25.1%33581.86-532.33-1.56%+26.3%+4%-1.26%
'26/03/1143.1+0.8+1.89%+27.4%34114.19+1342.32+4.1%+31.5%-2.21%-4.07%
'26/03/1042.3+1.2+2.92%+31.1%32771.87+661.45+2.06%+34.2%+0.86%-3.06%
'26/03/0941.1-3.95-8.77%+19.6%32110.42-1489.12-4.43%+28.3%-4.34%-8.61%
'26/03/0645.05-0.1-0.22%+19.4%33599.54-73.4-0.22%+28%0%-8.59%
'26/03/0545.15+0.55+1.23%+20.9%33672.94+844.06+2.57%+31.3%-1.34%-10.4%
'26/03/0444.6-4.2-8.61%+10.5%32828.88-1494.77-4.35%+25.5%-4.26%-15.1%
'26/03/0348.8-2.1-4.13%+5.89%34323.65-771.44-2.2%+22.8%-1.93%-16.9%
'26/03/0250.9+3.7+7.84%+14.2%35095.09-319.4-0.9%+21.7%+8.74%-7.48%
'26/02/2647.2+0.6+1.29%+15.7%35414.49+1.420%+21.7%+1.29%-6.02%
'26/02/2546.6-0.7-1.48%+14%35413.07+712.25+2.05%+24.2%-3.53%-10.2%
'26/02/2447.3+0.8+1.72%+15.9%34700.82+927.56+2.75%+27.6%-1.03%-11.7%
'26/02/2346.5+1.55+3.45%+19.9%33773.26+167.55+0.5%+28.2%+2.95%-8.32%
'26/02/1144.9500%+19.9%33605.71+532.74+1.61%+30.3%-1.61%-10.4%
'26/02/1044.95-0.05-0.11%+19.8%33072.97+668.35+2.06%+33%-2.17%-13.2%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0945-0.15-0.33%+19.4%32404.62+621.7+1.96%+35.6%-2.29%-16.2%
'26/02/0645.15-2.05-4.34%+14.2%31782.92-18.35-0.06%+35.5%-4.28%-21.3%
'26/02/0547.2-0.7-1.46%+12.5%31801.27-488.54-1.51%+33.5%+0.05%-20.9%
'26/02/0447.9+0.45+0.95%+13.6%32289.81+94.45+0.29%+33.8%+0.66%-20.3%
'26/02/0347.45+0.15+0.32%+14%32195.36+571.33+1.81%+36.3%-1.49%-22.3%
'26/02/0247.3-2.6-5.21%+8.02%31624.03-439.72-1.37%+34.4%-3.84%-26.4%
'26/01/3049.9-1.9-3.67%+4.05%32063.75-472.52-1.45%+32.4%-2.22%-28.4%
'26/01/2951.8-0.7-1.33%+2.67%32536.27-267.55-0.82%+31.4%-0.51%-28.7%
'26/01/2852.5+0.8+1.55%+4.26%32803.82+485.9+1.5%+33.3%+0.05%-29.1%
'26/01/2751.7-2.9-5.31%-1.28%32317.92+253.4+0.79%+34.4%-6.1%-35.7%
'26/01/2654.6+4.9+9.86%+8.45%32064.52+103.01+0.32%+34.8%+9.54%-26.4%
'26/01/2349.7+2.3+4.85%+13.7%31961.51+215.43+0.68%+35.7%+4.17%-22%
'26/01/2247.4-0.4-0.84%+12.8%31746.08+499.71+1.6%+37.9%-2.44%-25.1%
'26/01/2147.8-0.95-1.95%+10.6%31246.37-513.62-1.62%+35.7%-0.33%-25.1%
'26/01/2048.75-0.05-0.1%+10.5%31759.99+120.7+0.38%+36.2%-0.48%-25.7%
'26/01/1948.8+1.1+2.31%+13%31639.29+230.59+0.73%+37.2%+1.58%-24.2%
'26/01/1647.7-0.5-1.04%+11.8%31408.7+598.12+1.94%+39.9%-2.98%-28%
'26/01/1548.2+0.2+0.42%+12.3%30810.58-131.2-0.42%+39.3%+0.84%-27%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1448+1.1+2.35%+14.9%30941.78+234.56+0.76%+40.3%+1.59%-25.4%
'26/01/1346.9-1.3-2.7%+11.8%30707.22+139.93+0.46%+41%-3.16%-29.1%
'26/01/1248.2+0.9+1.9%+14%30567.29+278.33+0.92%+42.3%+0.98%-28.3%
'26/01/0947.3-0.5-1.05%+12.8%30288.96-71.59-0.24%+41.9%-0.81%-29.2%
'26/01/0847.8-0.85-1.75%+10.8%30360.55-74.92-0.25%+41.6%-1.5%-30.8%
'26/01/0748.65+1.8+3.84%+15%30435.47-140.83-0.46%+40.9%+4.3%-25.9%
'26/01/0646.85+0.35+0.75%+15.9%30576.3+471.26+1.57%+43.1%-0.82%-27.2%
'26/01/0546.5-2.7-5.49%+9.55%30105.04+755.23+2.57%+46.8%-8.06%-37.3%
'26/01/0249.2+0.8+1.65%+11.4%29349.81+386.21+1.33%+48.8%+0.32%-37.4%
'25/12/3148.4+0.5+1.04%+12.5%28963.6+256.47+0.89%+50.1%+0.15%-37.6%
'25/12/3047.9-0.35-0.73%+11.7%28707.13-103.76-0.36%+49.6%-0.37%-37.9%
'25/12/2948.25+0.3+0.63%+12.4%28810.89+254.87+0.89%+50.9%-0.26%-38.5%
'25/12/2647.95-0.3-0.62%+11.7%28556.02+184.04+0.65%+51.9%-1.27%-40.2%
'25/12/2448.25-1.05-2.13%+9.33%28371.98+61.51+0.22%+52.2%-2.35%-42.9%
'25/12/2349.3-0.6-1.2%+8.02%28310.47+160.83+0.57%+53.1%-1.77%-45.1%
'25/12/2249.9+3.35+7.2%+15.8%28149.64+453.29+1.64%+55.6%+5.56%-39.8%
'25/12/1946.55+0.35+0.76%+16.7%27696.35+227.82+0.83%+56.9%-0.07%-40.2%
'25/12/1846.2-1.6-3.35%+12.8%27468.53-56.64-0.21%+56.6%-3.14%-43.8%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1747.8-0.4-0.83%+11.8%27525.17-11.49-0.04%+56.5%-0.79%-44.7%
'25/12/1648.2-1.3-2.63%+8.89%27536.66-330.28-1.19%+54.6%-1.44%-45.7%
'25/12/1549.5+1.4+2.91%+12.1%27866.94-331.08-1.17%+52.8%+4.08%-40.8%
'25/12/1248.1+0.5+1.05%+13.2%28198.02+173.27+0.62%+53.8%+0.43%-40.5%
'25/12/1147.6-0.4-0.83%+12.3%28024.75-375.98-1.32%+51.7%+0.49%-39.4%
'25/12/104800%+12.3%28400.73+218.13+0.77%+52.9%-0.77%-40.6%
'25/12/0948-0.5-1.03%+11.1%28182.6-121.18-0.43%+52.2%-0.6%-41.1%
'25/12/0848.5+0.2+0.41%+11.6%28303.78+322.89+1.15%+54%-0.74%-42.4%
'25/12/0548.3-0.95-1.93%+9.44%27980.89+185.18+0.67%+55%-2.6%-45.6%
'25/12/0449.25+0.65+1.34%+10.9%27795.71+2.67+0.01%+55%+1.33%-44.1%
'25/12/0348.6+1.25+2.64%+13.8%27793.04+228.77+0.83%+56.3%+1.81%-42.5%
'25/12/0247.35-0.45-0.94%+12.8%27564.27+221.74+0.81%+57.6%-1.75%-44.8%
'25/12/0147.8-0.2-0.42%+12.3%27342.53-283.95-1.03%+56%+0.61%-43.7%
'25/11/2848+0.35+0.73%+13.1%27626.48+71.95+0.26%+56.4%+0.47%-43.3%
'25/11/2747.65-0.3-0.63%+12.4%27554.53+144.99+0.53%+57.2%-1.16%-44.8%
'25/11/2647.95+2.35+5.15%+18.2%27409.54+497.37+1.85%+60.1%+3.3%-41.9%
'25/11/2545.6+0.5+1.11%+19.5%26912.17+407.93+1.54%+62.6%-0.43%-43.1%
'25/11/2445.1+0.4+0.89%+20.6%26504.24+69.3+0.26%+63%+0.63%-42.4%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2144.7-1.9-4.08%+15.7%26434.94-991.42-3.61%+57.1%-0.47%-41.5%
'25/11/2046.6+1.95+4.37%+20.7%27426.36+846.24+3.18%+62.1%+1.19%-41.4%
'25/11/1944.65-1.05-2.3%+17.9%26580.12-176-0.66%+61.1%-1.64%-43.1%
'25/11/1845.7-2-4.19%+13%26756.12-691.19-2.52%+57%-1.67%-44%
'25/11/1747.7+1.45+3.14%+16.5%27447.31+49.81+0.18%+57.3%+2.96%-40.7%
'25/11/1446.25-1.85-3.85%+12.1%27397.5-506.06-1.81%+54.4%-2.04%-42.4%