≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3567 逸昌 / K線比較(日)

3567 逸昌

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.4524.25+0.2+0.82%1.03%24.4524.524.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2561.13萬29864股/筆24.391.4519.561.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1127.15萬19590張/筆24.22+0.25 (+1.04%)

連續漲跌: 連4漲  ( +1.15元 / +4.94%)

財報評分: 最新70分 / 平均73分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 逸昌董事會通過2026年度第3季財務報告 (公告訊息 11/06 15:09)

• 逸昌董事會通過2026年度第2季財務報告 (公告訊息 08/07 15:03)

• 逸昌2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:34)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1224.45+0.2+0.82%+0.82%43091.87-1165.28-2.63%-2.63%+3.45%+3.46%
'26/11/1124.25+0.25+1.04%+1.88%44257.15+1545.23+3.62%+0.89%-2.58%+0.99%
'26/11/1024+0.35+1.48%+3.38%42711.92+1050.22+2.52%+3.43%-1.04%-0.05%
'26/11/0923.65+0.35+1.5%+4.94%41661.7+1960.06+4.94%+8.54%-3.44%-3.6%
'26/11/0623.3-0.7-2.92%+1.87%39701.64-1873.08-4.51%+3.65%+1.59%-1.77%
'26/11/0524-0.35-1.44%+0.41%41574.72-1374.19-3.2%+0.33%+1.76%+0.08%
'26/11/0424.35-0.25-1.02%-0.61%42948.91-358.63-0.83%-0.5%-0.19%-0.11%
'26/11/0324.6-0.6-2.38%-2.98%43307.54-1612.6-3.59%-4.07%+1.21%+1.09%
'26/11/0225.2+0.25+1%-2%44920.14-291.69-0.65%-4.69%+1.65%+2.68%
'26/10/3024.95-0.35-1.38%-3.36%45211.83-1156.5-2.49%-7.07%+1.11%+3.71%
'26/10/2925.3+0.05+0.2%-3.17%46368.33-667.25-1.42%-8.38%+1.62%+5.22%
'26/10/2825.25+0.15+0.6%-2.59%47035.58+939.35+2.04%-6.52%-1.44%+3.93%
'26/10/2725.100%-2.59%46096.23+54.8+0.12%-6.41%-0.12%+3.82%
'26/10/2225.1-0.6-2.33%-4.86%46041.43-846.34-1.81%-8.1%-0.52%+3.23%
'26/10/2125.700%-4.86%46887.77+594.84+1.28%-6.91%-1.28%+2.05%
'26/10/2025.700%-4.86%46292.93-529.15-1.13%-7.97%+1.13%+3.1%
'26/10/1925.7-0.05-0.19%-5.05%46822.08-289.18-0.61%-8.53%+0.42%+3.48%
'26/10/1625.75+0.05+0.19%-4.86%47111.26+141.39+0.3%-8.26%-0.11%+3.39%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1525.7-0.4-1.53%-6.32%46969.87-1655.96-3.41%-11.4%+1.88%+5.06%
'26/10/1426.1+0.2+0.77%-5.6%48625.83+284.52+0.59%-10.9%+0.18%+5.26%
'26/10/1325.9-0.2-0.77%-6.32%48341.31-960.65-1.95%-12.6%+1.18%+6.27%
'26/10/1226.1-0.1-0.38%-6.68%49301.96-11.48-0.02%-12.6%-0.36%+5.94%
'26/10/0826.2+0.15+0.58%-6.14%49313.44-492.93-0.99%-13.5%+1.57%+7.34%
'26/10/0726.0500%-6.14%49806.37-16.18-0.03%-13.5%+0.03%+7.37%
'26/10/0626.05+0.05+0.19%-5.96%49822.55+110.51+0.22%-13.3%-0.03%+7.36%
'26/10/0526-0.2-0.76%-6.68%49712.04+1236.3+2.55%-11.1%-3.31%+4.43%
'26/10/0226.2+0.05+0.19%-6.5%48475.74+122.25+0.25%-10.9%-0.06%+4.38%
'26/10/0126.15-0.05-0.19%-6.68%48353.49+413.36+0.86%-10.1%-1.05%+3.43%
'26/09/3026.2+0.4+1.55%-5.23%47940.13+308.17+0.65%-9.53%+0.9%+4.3%
'26/09/2925.8+0.2+0.78%-4.49%47631.96-392.64-0.82%-10.3%+1.6%+5.78%
'26/09/2425.6-0.05-0.19%-4.68%48024.6-132.69-0.28%-10.5%+0.09%+5.84%
'26/09/2325.65+0.15+0.59%-4.12%48157.29+357.12+0.75%-9.85%-0.16%+5.73%
'26/09/2225.5+0.15+0.59%-3.55%47800.17+81.33+0.17%-9.7%+0.42%+6.15%
'26/09/2125.35+0.05+0.2%-3.36%47718.84+538.09+1.14%-8.67%-0.94%+5.31%
'26/09/1825.3+0.15+0.6%-2.78%47180.75+892.75+1.93%-6.9%-1.33%+4.12%
'26/09/1725.15+0.1+0.4%-2.4%46288+439.1+0.96%-6.01%-0.56%+3.62%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1625.05+0.05+0.2%-2.2%45848.9+337.41+0.74%-5.32%-0.54%+3.12%
'26/09/1525-0.35-1.38%-3.55%45511.49-351.03-0.77%-6.04%-0.61%+2.49%
'26/09/1425.35+0.05+0.2%-3.36%45862.52-322.33-0.7%-6.7%+0.9%+3.34%
'26/09/1125.3+0.05+0.2%-3.17%46184.85-755.64-1.61%-8.2%+1.81%+5.03%
'26/09/1025.25-0.1-0.39%-3.55%46940.49-242.87-0.51%-8.67%+0.12%+5.12%
'26/09/0925.35+0.05+0.2%-3.36%47183.36+77.58+0.16%-8.52%+0.04%+5.16%
'26/09/0825.3-0.05-0.2%-3.55%47105.78-220.49-0.47%-8.95%+0.27%+5.4%
'26/09/0725.35-0.15-0.59%-4.12%47326.27+775.14+1.67%-7.43%-2.26%+3.31%
'26/09/0425.5-0.15-0.58%-4.68%46551.13+693.47+1.51%-6.03%-2.09%+1.35%
'26/09/0325.65-0.05-0.19%-4.86%45857.66-307.06-0.67%-6.66%+0.48%+1.79%
'26/09/0225.7-0.05-0.19%-5.05%46164.72-784-1.67%-8.22%+1.48%+3.17%
'26/09/0125.75+0.5+1.98%-3.17%46948.72+820.25+1.78%-6.58%+0.2%+3.41%
'26/08/3125.25-0.15-0.59%-3.74%46128.47-202.98-0.44%-6.99%-0.15%+3.25%
'26/08/2825.4+0.05+0.2%-3.55%46331.45+356.23+0.77%-6.27%-0.57%+2.72%
'26/08/2725.35-0.05-0.2%-3.74%45975.22+142.6+0.31%-5.98%-0.51%+2.24%
'26/08/2625.4+0.1+0.4%-3.36%45832.62+663.16+1.47%-4.6%-1.07%+1.24%
'26/08/2525.3+0.25+1%-2.4%45169.46+407.14+0.91%-3.73%+0.09%+1.34%
'26/08/2425.05+0.05+0.2%-2.2%44762.32-461.97-1.02%-4.72%+1.22%+2.52%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2125-0.45-1.77%-3.93%45224.29+290.55+0.65%-4.1%-2.42%+0.17%
'26/08/2025.45+0.15+0.59%-3.36%44933.74+214.39+0.48%-3.64%+0.11%+0.28%
'26/08/1925.3+0.3+1.2%-2.2%44719.35-589.33-1.3%-4.89%+2.5%+2.69%
'26/08/1825-0.6-2.34%-4.49%45308.68-548.59-1.2%-6.03%-1.14%+1.54%
'26/08/1725.6-0.15-0.58%-5.05%45857.27+46.26+0.1%-5.94%-0.68%+0.89%
'26/08/1425.75-0.2-0.77%-5.78%45811.01-210.47-0.46%-6.37%-0.31%+0.59%
'26/08/1325.95-0.3-1.14%-6.86%46021.48+503.41+1.11%-5.33%-2.25%-1.53%
'26/08/1226.2500%-6.86%45518.07+397.35+0.88%-4.5%-0.88%-2.36%
'26/08/1126.25-0.05-0.19%-7.03%45120.72+191.96+0.43%-4.09%-0.62%-2.95%
'26/08/1026.3-0.05-0.19%-7.21%44928.76+702.85+1.59%-2.56%-1.78%-4.65%
'26/08/0726.35+0.15+0.57%-6.68%44225.91-170.79-0.38%-2.94%+0.95%-3.74%
'26/08/0626.2+0.05+0.19%-6.5%44396.7-214.9-0.48%-3.41%+0.67%-3.09%
'26/08/0526.15+0.2+0.77%-5.78%44611.6+1250.94+2.88%-0.62%-2.11%-5.16%
'26/08/0425.95+0.25+0.97%-4.86%43360.66-25.75-0.06%-0.68%+1.03%-4.18%
'26/08/0325.7+0.1+0.39%-4.49%43386.41+266.66+0.62%-0.06%-0.23%-4.43%
'26/07/3125.6+0.45+1.79%-2.78%43119.75+3186.45+7.98%+7.91%-6.19%-10.7%
'26/07/3025.15+0.05+0.2%-2.59%39933.3-105.88-0.26%+7.62%+0.46%-10.2%
'26/07/2925.1-0.8-3.09%-5.6%40039.18-1564.18-3.76%+3.58%+0.67%-9.18%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2825.9-1.1-4.07%-9.44%41603.36-2030.83-4.65%-1.24%+0.58%-8.2%
'26/07/2727-0.3-1.1%-10.4%43634.19-20.65-0.05%-1.29%-1.05%-9.15%
'26/07/2427.3-0.25-0.91%-11.3%43654.84-1195.97-2.67%-3.92%+1.76%-7.33%
'26/07/2327.55-0.25-0.9%-12.1%44850.81+25.03+0.06%-3.87%-0.96%-8.18%
'26/07/2227.8+0.15+0.54%-11.6%44825.78+592.91+1.34%-2.58%-0.8%-8.99%
'26/07/2127.65+0.45+1.65%-10.1%44232.87+1783.17+4.2%+1.51%-2.55%-11.6%
'26/07/2027.2+0.55+2.06%-8.26%42449.7-221.57-0.52%+0.99%+2.58%-9.24%
'26/07/1726.65-1.4-4.99%-12.8%42671.27-2953.71-6.47%-5.55%+1.48%-7.28%
'26/07/1628.05-0.35-1.23%-13.9%45624.98-6.61-0.01%-5.57%-1.22%-8.34%
'26/07/1528.4+0.15+0.53%-13.5%45631.59+893.64+2%-3.68%-1.47%-9.77%
'26/07/1428.25-0.55-1.91%-15.1%44737.95-642.57-1.42%-5.04%-0.49%-10.1%
'26/07/1329.8-0.25-0.83%-15.3%45380.52+25.91+0.06%-4.99%-0.89%-10.3%
'26/07/0930.05-0.3-0.99%-16.1%45354.61-379.8-0.83%-5.78%-0.16%-10.4%
'26/07/0830.35+0.05+0.17%-16%45734.41+255.3+0.56%-5.25%-0.39%-10.8%
'26/07/0730.3-2.25-6.91%-21.8%45479.11-1077.28-2.31%-7.44%-4.6%-14.4%
'26/07/0632.55+2.6+8.68%-15%46556.39-224.23-0.48%-7.89%+9.16%-7.14%
'26/07/0329.95-0.2-0.66%-15.6%46780.62+36.46+0.08%-7.81%-0.74%-7.78%
'26/07/0230.15+0.15+0.5%-15.2%46744.16-274.83-0.58%-8.35%+1.08%-6.81%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/013000%-15.2%47018.99+893.08+1.94%-6.58%-1.94%-8.59%
'26/06/3030+0.4+1.35%-14%46125.91+1126.01+2.5%-4.24%-1.15%-9.78%
'26/06/2929.6-0.2-0.67%-14.6%44999.9+428.14+0.96%-3.32%-1.63%-11.3%
'26/06/2629.8+0.05+0.17%-14.5%44571.76-1683.5-3.64%-6.84%+3.81%-7.61%
'26/06/2529.75+0.95+3.3%-11.6%46255.26+211.66+0.46%-6.41%+2.84%-5.22%
'26/06/2428.8+0.1+0.35%-11.3%46043.6-1057.05-2.24%-8.51%+2.59%-2.81%
'26/06/2328.7-0.2-0.69%-11.9%47100.65-640.86-1.34%-9.74%+0.65%-2.2%
'26/06/2228.9+0.45+1.58%-10.5%47741.51+1276.31+2.75%-7.26%-1.17%-3.28%
'26/06/1828.45+0.75+2.71%-8.12%46465.2+587.81+1.28%-6.07%+1.43%-2.05%
'26/06/1727.7-0.1-0.36%-8.45%45877.39+68.2+0.15%-5.93%-0.51%-2.52%
'26/06/1627.8+0.05+0.18%-8.29%45809.19+412.2+0.91%-5.08%-0.73%-3.21%
'26/06/1527.75+0.4+1.46%-6.95%45396.99+1227.95+2.78%-2.44%-1.32%-4.51%
'26/06/1227.35+0.35+1.3%-5.74%44169.04+1019.58+2.36%-0.13%-1.06%-5.61%
'26/06/1127+0.1+0.37%-5.39%43149.46-76.08-0.18%-0.31%+0.55%-5.08%
'26/06/1026.9-0.6-2.18%-7.45%43225.54-1478.9-3.31%-3.61%+1.13%-3.85%
'26/06/0927.5+0.45+1.66%-5.91%44704.44+1201.66+2.76%-0.94%-1.1%-4.97%
'26/06/0827.05-1.3-4.59%-10.2%43502.78-1568.16-3.48%-4.39%-1.11%-5.84%
'26/06/0528.35-0.55-1.9%-11.9%45070.94-606.52-1.33%-5.66%-0.57%-6.28%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0428.9-0.15-0.52%-12.4%45677.46-781.7-1.68%-7.25%+1.16%-5.14%
'26/06/0329.05-0.2-0.68%-13%46459.16+901.85+1.98%-5.41%-2.66%-7.58%
'26/06/0229.25-0.05-0.17%-13.1%45557.31+219.4+0.48%-4.95%-0.65%-8.19%
'26/06/0129.300%-13.1%45337.91+604.97+1.35%-3.67%-1.35%-9.47%
'26/05/2929.3+0.05+0.17%-13%44732.94+1096.5+2.51%-1.25%-2.34%-11.7%
'26/05/2829.25+0.25+0.86%-12.2%43636.44-620.36-1.4%-2.63%+2.26%-9.61%
'26/05/2729-0.5-1.69%-13.7%44256.8+731.43+1.68%-1%-3.37%-12.7%
'26/05/2629.5-0.2-0.67%-14.3%43525.37-119.03-0.27%-1.27%-0.4%-13%
'26/05/2529.7+0.8+2.77%-11.9%43644.4+1376.43+3.26%+1.95%-0.49%-13.9%
'26/05/2228.9-0.05-0.17%-12.1%42267.97+899.76+2.18%+4.17%-2.35%-16.3%
'26/05/2128.95+1.7+6.24%-6.61%41368.21+1347.39+3.37%+7.67%+2.87%-14.3%
'26/05/2027.25-0.45-1.62%-8.12%40020.82-154.74-0.39%+7.26%-1.23%-15.4%
'26/05/1927.7-0.95-3.32%-11.2%40175.56-716.26-1.75%+5.38%-1.57%-16.5%
'26/05/1828.65+0.3+1.06%-10.2%40891.82-280.54-0.68%+4.66%+1.74%-14.9%
'26/05/1528.35+0.1+0.35%-9.91%41172.36-579.39-1.39%+3.21%+1.74%-13.1%
'26/05/1428.25-0.25-0.88%-10.7%41751.75+377.25+0.91%+4.15%-1.79%-14.9%
'26/05/1328.5-0.5-1.72%-12.2%41374.5-523.82-1.25%+2.85%-0.47%-15.1%
'26/05/1229-0.35-1.19%-13.3%41898.32+108.26+0.26%+3.12%-1.45%-16.4%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1129.35-0.45-1.51%-14.6%41790.06+186.12+0.45%+3.58%-1.96%-18.2%
'26/05/0829.8+0.25+0.85%-13.9%41603.94-329.84-0.79%+2.76%+1.64%-16.6%
'26/05/0729.55-0.1-0.34%-14.2%41933.78+794.93+1.93%+4.75%-2.27%-18.9%
'26/05/0629.65-1.15-3.73%-17.4%41138.85+369.56+0.91%+5.7%-4.64%-23.1%
'26/05/0530.8-0.05-0.16%-17.5%40769.29+64.15+0.16%+5.86%-0.32%-23.4%
'26/05/0430.85+2.8+9.98%-9.27%40705.14+1778.51+4.57%+10.7%+5.41%-20%
'26/04/3028.05+0.05+0.18%-9.11%38926.63-376.87-0.96%+9.64%+1.14%-18.7%
'26/04/2928+0.9+3.32%-6.09%39303.5-218.23-0.55%+9.03%+3.87%-15.1%
'26/04/2827.1+0.3+1.12%-5.04%39521.73-94.9-0.24%+8.77%+1.36%-13.8%
'26/04/2726.8-0.4-1.47%-6.43%39616.63+684.23+1.76%+10.7%-3.23%-17.1%
'26/04/2427.2-0.4-1.45%-7.79%38932.4+1218.25+3.23%+14.3%-4.68%-22%
'26/04/2327.6-0.55-1.95%-9.59%37714.15-164.32-0.43%+13.8%-1.52%-23.4%
'26/04/2228.15+0.95+3.49%-6.43%37878.47+273.36+0.73%+14.6%+2.76%-21%
'26/04/2127.2+1.05+4.02%-2.68%37605.11+646.31+1.75%+16.6%+2.27%-19.3%
'26/04/2026.15+0.15+0.58%-2.12%36958.8+154.46+0.42%+17.1%+0.16%-19.2%
'26/04/1726-0.35-1.33%-3.42%36804.34-327.68-0.88%+16.1%-0.45%-19.5%
'26/04/1626.35+0.15+0.57%-2.86%37132.02+409.88+1.12%+17.3%-0.55%-20.2%
'26/04/1526.2-0.3-1.13%-3.96%36722.14+426.02+1.17%+18.7%-2.3%-22.7%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1426.500%-3.96%36296.12+838.83+2.37%+21.5%-2.37%-25.5%
'26/04/1326.5-0.2-0.75%-4.68%35457.29+39.46+0.11%+21.7%-0.86%-26.3%
'26/04/1026.7+0.8+3.09%-1.74%35417.83+556.67+1.6%+23.6%+1.49%-25.3%
'26/04/0925.9-0.2-0.77%-2.49%34861.16+99.78+0.29%+24%-1.06%-26.5%
'26/04/0826.1+0.3+1.16%-1.36%34761.38+1531.56+4.61%+29.7%-3.45%-31%
'26/04/0725.8-0.15-0.58%-1.93%33229.82+657.39+2.02%+32.3%-2.6%-34.2%
'26/04/0225.95+0.8+3.18%+1.19%32572.43-602.39-1.82%+29.9%+5%-28.7%
'26/04/0125.15-0.05-0.2%+0.99%33174.82+1451.83+4.58%+35.8%-4.78%-34.8%
'26/03/3125.2-0.25-0.98%0%31722.99-795.17-2.45%+32.5%+1.47%-32.5%
'26/03/3025.45-0.05-0.2%-0.2%32518.16-594.43-1.8%+30.1%+1.6%-30.3%
'26/03/2725.5-0.25-0.97%-1.17%33112.59-225.03-0.68%+29.3%-0.29%-30.4%
'26/03/2625.75-0.05-0.19%-1.36%33337.62-101.49-0.3%+28.9%+0.11%-30.2%
'26/03/2525.8+0.2+0.78%-0.59%33439.11+826.87+2.54%+32.1%-1.76%-32.7%
'26/03/2425.6-0.6-2.29%-2.86%32612.24-110.26-0.34%+31.7%-1.95%-34.6%
'26/03/2326.2-0.35-1.32%-4.14%32722.5-821.38-2.45%+28.5%+1.13%-32.6%
'26/03/2026.55-0.25-0.93%-5.04%33543.88-145.8-0.43%+27.9%-0.5%-32.9%
'26/03/1926.8-0.1-0.37%-5.39%33689.68-658.9-1.92%+25.5%+1.55%-30.8%
'26/03/1826.9+0.75+2.87%-2.68%34348.58+512.01+1.51%+27.4%+1.36%-30%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1726.15+0.45+1.75%-0.97%33836.57+494.06+1.48%+29.2%+0.27%-30.2%
'26/03/1625.7+0.05+0.19%-0.78%33342.51-57.81-0.17%+29%+0.36%-29.8%
'26/03/1325.65-0.1-0.39%-1.17%33400.32-181.54-0.54%+28.3%+0.15%-29.5%
'26/03/1225.75-0.3-1.15%-2.3%33581.86-532.33-1.56%+26.3%+0.41%-28.6%
'26/03/1126.05+0.15+0.58%-1.74%34114.19+1342.32+4.1%+31.5%-3.52%-33.2%
'26/03/1025.900%-1.74%32771.87+661.45+2.06%+34.2%-2.06%-35.9%
'26/03/0925.9-1.15-4.25%-5.91%32110.42-1489.12-4.43%+28.3%+0.18%-34.2%
'26/03/0627.05+0.25+0.93%-5.04%33599.54-73.4-0.22%+28%+1.15%-33%
'26/03/0526.8+0.2+0.75%-4.32%33672.94+844.06+2.57%+31.3%-1.82%-35.6%
'26/03/0426.6-0.95-3.45%-7.62%32828.88-1494.77-4.35%+25.5%+0.9%-33.2%
'26/03/0327.55+0.1+0.36%-7.29%34323.65-771.44-2.2%+22.8%+2.56%-30.1%
'26/03/0227.45-0.25-0.9%-8.12%35095.09-319.4-0.9%+21.7%0%-29.8%
'26/02/2627.7+0.45+1.65%-6.61%35414.49+1.420%+21.7%+1.65%-28.3%
'26/02/2527.25-0.2-0.73%-7.29%35413.07+712.25+2.05%+24.2%-2.78%-31.5%
'26/02/2427.45+0.1+0.37%-6.95%34700.82+927.56+2.75%+27.6%-2.38%-34.5%
'26/02/2327.35+0.05+0.18%-6.78%33773.26+167.55+0.5%+28.2%-0.32%-35%
'26/02/1127.3+0.1+0.37%-6.43%33605.71+532.74+1.61%+30.3%-1.24%-36.7%
'26/02/1027.2-0.15-0.55%-6.95%33072.97+668.35+2.06%+33%-2.61%-39.9%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0927.35-0.25-0.91%-7.79%32404.62+621.7+1.96%+35.6%-2.87%-43.4%
'26/02/0627.6-1.5-5.15%-12.5%31782.92-18.35-0.06%+35.5%-5.09%-48%
'26/02/0529.1+1.9+6.99%-6.43%31801.27-488.54-1.51%+33.5%+8.5%-39.9%
'26/02/0427.2+0.1+0.37%-6.09%32289.81+94.45+0.29%+33.8%+0.08%-39.9%
'26/02/0327.1+0.05+0.18%-5.91%32195.36+571.33+1.81%+36.3%-1.63%-42.2%
'26/02/0227.05-0.5-1.81%-7.62%31624.03-439.72-1.37%+34.4%-0.44%-42%
'26/01/3027.55-0.75-2.65%-10.1%32063.75-472.52-1.45%+32.4%-1.2%-42.5%
'26/01/2928.3-1.15-3.9%-13.6%32536.27-267.55-0.82%+31.4%-3.08%-44.9%
'26/01/2829.4500%-13.6%32803.82+485.9+1.5%+33.3%-1.5%-46.9%
'26/01/2729.45+0.5+1.73%-12.1%32317.92+253.4+0.79%+34.4%+0.94%-46.5%
'26/01/2628.95-0.05-0.17%-12.2%32064.52+103.01+0.32%+34.8%-0.49%-47.1%
'26/01/2329-0.3-1.02%-13.1%31961.51+215.43+0.68%+35.7%-1.7%-48.9%
'26/01/2229.3-0.2-0.68%-13.7%31746.08+499.71+1.6%+37.9%-2.28%-51.6%
'26/01/2129.5-1.65-5.3%-18.3%31246.37-513.62-1.62%+35.7%-3.68%-54%
'26/01/2031.15-1-3.11%-20.8%31759.99+120.7+0.38%+36.2%-3.49%-57%
'26/01/1932.15+2.9+9.91%-13%31639.29+230.59+0.73%+37.2%+9.18%-50.2%
'26/01/1629.25+2.65+9.96%-4.32%31408.7+598.12+1.94%+39.9%+8.02%-44.2%
'26/01/1526.6+1.2+4.72%+0.2%30810.58-131.2-0.42%+39.3%+5.14%-39.1%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1425.4+0.15+0.59%+0.79%30941.78+234.56+0.76%+40.3%-0.17%-39.5%
'26/01/1325.25-0.25-0.98%-0.2%30707.22+139.93+0.46%+41%-1.44%-41.2%
'26/01/1225.5+0.15+0.59%+0.39%30567.29+278.33+0.92%+42.3%-0.33%-41.9%
'26/01/0925.35-0.3-1.17%-0.78%30288.96-71.59-0.24%+41.9%-0.93%-42.7%
'26/01/0825.65-0.5-1.91%-2.68%30360.55-74.92-0.25%+41.6%-1.66%-44.3%
'26/01/0726.15+1+3.98%+1.19%30435.47-140.83-0.46%+40.9%+4.44%-39.7%
'26/01/0625.15+0.05+0.2%+1.39%30576.3+471.26+1.57%+43.1%-1.37%-41.7%
'26/01/0525.1-0.1-0.4%+0.99%30105.04+755.23+2.57%+46.8%-2.97%-45.8%
'26/01/0225.200%+0.99%29349.81+386.21+1.33%+48.8%-1.33%-47.8%
'25/12/3125.2-0.1-0.4%+0.59%28963.6+256.47+0.89%+50.1%-1.29%-49.5%
'25/12/3025.300%+0.59%28707.13-103.76-0.36%+49.6%+0.36%-49%
'25/12/2925.3+0.05+0.2%+0.79%28810.89+254.87+0.89%+50.9%-0.69%-50.1%
'25/12/2625.25-0.05-0.2%+0.59%28556.02+184.04+0.65%+51.9%-0.85%-51.3%
'25/12/2425.3-0.15-0.59%0%28371.98+61.51+0.22%+52.2%-0.81%-52.2%
'25/12/2325.45-0.2-0.78%-0.78%28310.47+160.83+0.57%+53.1%-1.35%-53.9%
'25/12/2225.65+0.35+1.38%+0.59%28149.64+453.29+1.64%+55.6%-0.26%-55%
'25/12/1925.300%+0.59%27696.35+227.82+0.83%+56.9%-0.83%-56.3%
'25/12/1825.3-0.25-0.98%-0.39%27468.53-56.64-0.21%+56.6%-0.77%-56.9%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1725.55-0.05-0.2%-0.59%27525.17-11.49-0.04%+56.5%-0.16%-57.1%
'25/12/1625.6-0.2-0.78%-1.36%27536.66-330.28-1.19%+54.6%+0.41%-56%
'25/12/1525.8+0.1+0.39%-0.97%27866.94-331.08-1.17%+52.8%+1.56%-53.8%
'25/12/1225.7-0.15-0.58%-1.55%28198.02+173.27+0.62%+53.8%-1.2%-55.3%
'25/12/1125.85+0.1+0.39%-1.17%28024.75-375.98-1.32%+51.7%+1.71%-52.9%
'25/12/1025.75-0.15-0.58%-1.74%28400.73+218.13+0.77%+52.9%-1.35%-54.6%
'25/12/0925.9+0.2+0.78%-0.97%28182.6-121.18-0.43%+52.2%+1.21%-53.2%
'25/12/0825.7+0.2+0.78%-0.2%28303.78+322.89+1.15%+54%-0.37%-54.2%
'25/12/0525.5-0.45-1.73%-1.93%27980.89+185.18+0.67%+55%-2.4%-57%
'25/12/0425.95-0.25-0.95%-2.86%27795.71+2.67+0.01%+55%-0.96%-57.9%
'25/12/0326.2+0.2+0.77%-2.12%27793.04+228.77+0.83%+56.3%-0.06%-58.4%
'25/12/0226+0.1+0.39%-1.74%27564.27+221.74+0.81%+57.6%-0.42%-59.3%
'25/12/0125.9+0.15+0.58%-1.17%27342.53-283.95-1.03%+56%+1.61%-57.1%
'25/11/2825.75+0.05+0.19%-0.97%27626.48+71.95+0.26%+56.4%-0.07%-57.4%
'25/11/2725.7+0.25+0.98%0%27554.53+144.99+0.53%+57.2%+0.45%-57.2%
'25/11/2625.45+0.15+0.59%+0.59%27409.54+497.37+1.85%+60.1%-1.26%-59.5%
'25/11/2525.3+0.35+1.4%+2%26912.17+407.93+1.54%+62.6%-0.14%-60.6%
'25/11/2424.95-0.1-0.4%+1.6%26504.24+69.3+0.26%+63%-0.66%-61.4%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2125.05-0.05-0.2%+1.39%26434.94-991.42-3.61%+57.1%+3.41%-55.7%
'25/11/2025.100%+1.39%27426.36+846.24+3.18%+62.1%-3.18%-60.7%
'25/11/1925.1-0.2-0.79%+0.59%26580.12-176-0.66%+61.1%-0.13%-60.5%
'25/11/1825.3-1.2-4.53%-3.96%26756.12-691.19-2.52%+57%-2.01%-61%
'25/11/1726.5-0.2-0.75%-4.68%27447.31+49.81+0.18%+57.3%-0.93%-62%
'25/11/1426.7-0.1-0.37%-5.04%27397.5-506.06-1.81%+54.4%+1.44%-59.5%