≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3570 大塚 / K線比較(日)

3570 大塚

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
186169.5+16.5+9.73%1.18%184186184
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3596,673萬2981.21張/筆185.72.9813.01-10.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1432,394萬187766張/筆167.3+8 (+4.95%)

連續漲跌: 連4漲  ( +31.5元 / +20.39%)

財報評分: 最新64分 / 平均64分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 大塚內部稽核主管異動 (公告訊息 11/06 18:11)

• 大塚2026年第三季合併財務報告提報董事會決議通過 (公告訊息 11/06 15:50)

• 大塚受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 10/12 16:16)

• 大塚2026年第二季合併財務報告提報董事會決議通過 (公告訊息 08/10 15:18)

• 大塚2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 18:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12186+16.5+9.73%+9.73%43091.87-1165.28-2.63%-2.63%+12.4%+12.4%
'26/11/11169.5+8+4.95%+15.2%44257.15+1545.23+3.62%+0.89%+1.33%+14.3%
'26/11/10161.5+1.5+0.94%+16.2%42711.92+1050.22+2.52%+3.43%-1.58%+12.8%
'26/11/09160+5.5+3.56%+20.4%41661.7+1960.06+4.94%+8.54%-1.38%+11.8%
'26/11/06154.5-4.5-2.83%+17%39701.64-1873.08-4.51%+3.65%+1.68%+13.3%
'26/11/05159-3-1.85%+14.8%41574.72-1374.19-3.2%+0.33%+1.35%+14.5%
'26/11/0416200%+14.8%42948.91-358.63-0.83%-0.5%+0.83%+15.3%
'26/11/03162-1-0.61%+14.1%43307.54-1612.6-3.59%-4.07%+2.98%+18.2%
'26/11/02163-1-0.61%+13.4%44920.14-291.69-0.65%-4.69%+0.04%+18.1%
'26/10/3016400%+13.4%45211.83-1156.5-2.49%-7.07%+2.49%+20.5%
'26/10/2916400%+13.4%46368.33-667.25-1.42%-8.38%+1.42%+21.8%
'26/10/28164+1+0.61%+14.1%47035.58+939.35+2.04%-6.52%-1.43%+20.6%
'26/10/27163-1.5-0.91%+13.1%46096.23+54.8+0.12%-6.41%-1.03%+19.5%
'26/10/22164.5-1.5-0.9%+12%46041.43-846.34-1.81%-8.1%+0.91%+20.1%
'26/10/21166+2+1.22%+13.4%46887.77+594.84+1.28%-6.91%-0.06%+20.3%
'26/10/20164-1-0.61%+12.7%46292.93-529.15-1.13%-7.97%+0.52%+20.7%
'26/10/19165-1-0.6%+12%46822.08-289.18-0.61%-8.53%+0.01%+20.6%
'26/10/16166+0.5+0.3%+12.4%47111.26+141.39+0.3%-8.26%0%+20.6%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15165.5-0.5-0.3%+12%46969.87-1655.96-3.41%-11.4%+3.11%+23.4%
'26/10/14166-0.5-0.3%+11.7%48625.83+284.52+0.59%-10.9%-0.89%+22.6%
'26/10/13166.500%+11.7%48341.31-960.65-1.95%-12.6%+1.95%+24.3%
'26/10/12166.5-4-2.35%+9.09%49301.96-11.48-0.02%-12.6%-2.33%+21.7%
'26/10/08170.5+1+0.59%+9.73%49313.44-492.93-0.99%-13.5%+1.58%+23.2%
'26/10/07169.5+1+0.59%+10.4%49806.37-16.18-0.03%-13.5%+0.62%+23.9%
'26/10/06168.5-1-0.59%+9.73%49822.55+110.51+0.22%-13.3%-0.81%+23.1%
'26/10/05169.5-0.5-0.29%+9.41%49712.04+1236.3+2.55%-11.1%-2.84%+20.5%
'26/10/02170-0.5-0.29%+9.09%48475.74+122.25+0.25%-10.9%-0.54%+20%
'26/10/01170.5+3.5+2.1%+11.4%48353.49+413.36+0.86%-10.1%+1.24%+21.5%
'26/09/3016700%+11.4%47940.13+308.17+0.65%-9.53%-0.65%+20.9%
'26/09/29167-1-0.6%+10.7%47631.96-392.64-0.82%-10.3%+0.22%+21%
'26/09/24168+0.5+0.3%+11%48024.6-132.69-0.28%-10.5%+0.58%+21.6%
'26/09/23167.5-0.5-0.3%+10.7%48157.29+357.12+0.75%-9.85%-1.05%+20.6%
'26/09/22168-1.5-0.88%+9.73%47800.17+81.33+0.17%-9.7%-1.05%+19.4%
'26/09/21169.5-1-0.59%+9.09%47718.84+538.09+1.14%-8.67%-1.73%+17.8%
'26/09/18170.5+1+0.59%+9.73%47180.75+892.75+1.93%-6.9%-1.34%+16.6%
'26/09/17169.5+2+1.19%+11%46288+439.1+0.96%-6.01%+0.23%+17.1%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16167.500%+11%45848.9+337.41+0.74%-5.32%-0.74%+16.4%
'26/09/15167.5-0.5-0.3%+10.7%45511.49-351.03-0.77%-6.04%+0.47%+16.8%
'26/09/14168+1.5+0.9%+11.7%45862.52-322.33-0.7%-6.7%+1.6%+18.4%
'26/09/11166.5+3.5+2.15%+14.1%46184.85-755.64-1.61%-8.2%+3.76%+22.3%
'26/09/10163+0.5+0.31%+14.5%46940.49-242.87-0.51%-8.67%+0.82%+23.1%
'26/09/09162.500%+14.5%47183.36+77.58+0.16%-8.52%-0.16%+23%
'26/09/08162.5-1-0.61%+13.8%47105.78-220.49-0.47%-8.95%-0.14%+22.7%
'26/09/07163.500%+13.8%47326.27+775.14+1.67%-7.43%-1.67%+21.2%
'26/09/04163.5+1+0.62%+14.5%46551.13+693.47+1.51%-6.03%-0.89%+20.5%
'26/09/03162.5-1-0.61%+13.8%45857.66-307.06-0.67%-6.66%+0.06%+20.4%
'26/09/02163.5+0.5+0.31%+14.1%46164.72-784-1.67%-8.22%+1.98%+22.3%
'26/09/01163-1.5-0.91%+13.1%46948.72+820.25+1.78%-6.58%-2.69%+19.7%
'26/08/31164.500%+13.1%46128.47-202.98-0.44%-6.99%+0.44%+20.1%
'26/08/28164.500%+13.1%46331.45+356.23+0.77%-6.27%-0.77%+19.3%
'26/08/27164.5+2+1.23%+14.5%45975.22+142.6+0.31%-5.98%+0.92%+20.4%
'26/08/26162.500%+14.5%45832.62+663.16+1.47%-4.6%-1.47%+19.1%
'26/08/25162.500%+14.5%45169.46+407.14+0.91%-3.73%-0.91%+18.2%
'26/08/24162.5-0.5-0.31%+14.1%44762.32-461.97-1.02%-4.72%+0.71%+18.8%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21163-1-0.61%+13.4%45224.29+290.55+0.65%-4.1%-1.26%+17.5%
'26/08/20164+1.5+0.92%+14.5%44933.74+214.39+0.48%-3.64%+0.44%+18.1%
'26/08/19162.5-0.5-0.31%+14.1%44719.35-589.33-1.3%-4.89%+0.99%+19%
'26/08/1816300%+14.1%45308.68-548.59-1.2%-6.03%+1.2%+20.1%
'26/08/17163-0.5-0.31%+13.8%45857.27+46.26+0.1%-5.94%-0.41%+19.7%
'26/08/14163.5-1-0.61%+13.1%45811.01-210.47-0.46%-6.37%-0.15%+19.4%
'26/08/13164.5+1+0.61%+13.8%46021.48+503.41+1.11%-5.33%-0.5%+19.1%
'26/08/12163.500%+13.8%45518.07+397.35+0.88%-4.5%-0.88%+18.3%
'26/08/11163.5-2-1.21%+12.4%45120.72+191.96+0.43%-4.09%-1.64%+16.5%
'26/08/10165.5+0.5+0.3%+12.7%44928.76+702.85+1.59%-2.56%-1.29%+15.3%
'26/08/07165+1+0.61%+13.4%44225.91-170.79-0.38%-2.94%+0.99%+16.4%
'26/08/0616400%+13.4%44396.7-214.9-0.48%-3.41%+0.48%+16.8%
'26/08/05164+1+0.61%+14.1%44611.6+1250.94+2.88%-0.62%-2.27%+14.7%
'26/08/04163-1-0.61%+13.4%43360.66-25.75-0.06%-0.68%-0.55%+14.1%
'26/08/03164-0.5-0.3%+13.1%43386.41+266.66+0.62%-0.06%-0.92%+13.1%
'26/07/31164.5+3.5+2.17%+15.5%43119.75+3186.45+7.98%+7.91%-5.81%+7.62%
'26/07/30161+0.5+0.31%+15.9%39933.3-105.88-0.26%+7.62%+0.57%+8.26%
'26/07/29160.5-1.5-0.93%+14.8%40039.18-1564.18-3.76%+3.58%+2.83%+11.2%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28162-2.5-1.52%+13.1%41603.36-2030.83-4.65%-1.24%+3.13%+14.3%
'26/07/27164.5-1-0.6%+12.4%43634.19-20.65-0.05%-1.29%-0.55%+13.7%
'26/07/24165.5-0.5-0.3%+12%43654.84-1195.97-2.67%-3.92%+2.37%+16%
'26/07/23166+1+0.61%+12.7%44850.81+25.03+0.06%-3.87%+0.55%+16.6%
'26/07/22165+2+1.23%+14.1%44825.78+592.91+1.34%-2.58%-0.11%+16.7%
'26/07/21163+1+0.62%+14.8%44232.87+1783.17+4.2%+1.51%-3.58%+13.3%
'26/07/20162+1+0.62%+15.5%42449.7-221.57-0.52%+0.99%+1.14%+14.5%
'26/07/17161-5-3.01%+12%42671.27-2953.71-6.47%-5.55%+3.46%+17.6%
'26/07/16166-1-0.6%+11.4%45624.98-6.61-0.01%-5.57%-0.59%+16.9%
'26/07/15167+0.5+0.3%+11.7%45631.59+893.64+2%-3.68%-1.7%+15.4%
'26/07/14166.5+3.5+2.15%+14.1%44737.95-642.57-1.42%-5.04%+3.57%+19.2%
'26/07/13163-1-0.61%+13.4%45380.52+25.91+0.06%-4.99%-0.67%+18.4%
'26/07/09164+1.5+0.92%+14.5%45354.61-379.8-0.83%-5.78%+1.75%+20.2%
'26/07/08162.5-0.5-0.31%+14.1%45734.41+255.3+0.56%-5.25%-0.87%+19.4%
'26/07/07163-2.5-1.51%+12.4%45479.11-1077.28-2.31%-7.44%+0.8%+19.8%
'26/07/06165.5-1.5-0.9%+11.4%46556.39-224.23-0.48%-7.89%-0.42%+19.3%
'26/07/03167+2.5+1.52%+13.1%46780.62+36.46+0.08%-7.81%+1.44%+20.9%
'26/07/02164.5-2-1.2%+11.7%46744.16-274.83-0.58%-8.35%-0.62%+20.1%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01176+1.5+0.86%+12%47018.99+893.08+1.94%-6.58%-1.08%+18.6%
'26/06/30174.5+1.5+0.87%+13%46125.91+1126.01+2.5%-4.24%-1.63%+17.2%
'26/06/29173-0.5-0.29%+12.7%44999.9+428.14+0.96%-3.32%-1.25%+16%
'26/06/26173.5-3-1.7%+10.8%44571.76-1683.5-3.64%-6.84%+1.94%+17.6%
'26/06/25176.5-2-1.12%+9.52%46255.26+211.66+0.46%-6.41%-1.58%+15.9%
'26/06/24178.5+1.5+0.85%+10.5%46043.6-1057.05-2.24%-8.51%+3.09%+19%
'26/06/23177-1.5-0.84%+9.52%47100.65-640.86-1.34%-9.74%+0.5%+19.3%
'26/06/22178.5-0.5-0.28%+9.22%47741.51+1276.31+2.75%-7.26%-3.03%+16.5%
'26/06/18179-2-1.1%+8.01%46465.2+587.81+1.28%-6.07%-2.38%+14.1%
'26/06/17181+2+1.12%+9.22%45877.39+68.2+0.15%-5.93%+0.97%+15.1%
'26/06/16179-2-1.1%+8.01%45809.19+412.2+0.91%-5.08%-2.01%+13.1%
'26/06/15181+1.5+0.84%+8.91%45396.99+1227.95+2.78%-2.44%-1.94%+11.4%
'26/06/12179.5+2.5+1.41%+10.5%44169.04+1019.58+2.36%-0.13%-0.95%+10.6%
'26/06/11177-7.5-4.07%+5.96%43149.46-76.08-0.18%-0.31%-3.89%+6.27%
'26/06/10184.5-3.5-1.86%+3.99%43225.54-1478.9-3.31%-3.61%+1.45%+7.6%
'26/06/09188+2+1.08%+5.11%44704.44+1201.66+2.76%-0.94%-1.68%+6.05%
'26/06/08186-5.5-2.87%+2.09%43502.78-1568.16-3.48%-4.39%+0.61%+6.48%
'26/06/05191.5+7.5+4.08%+6.25%45070.94-606.52-1.33%-5.66%+5.41%+11.9%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04184-2-1.08%+5.11%45677.46-781.7-1.68%-7.25%+0.6%+12.4%
'26/06/03186+3.5+1.92%+7.12%46459.16+901.85+1.98%-5.41%-0.06%+12.5%
'26/06/02182.5+3+1.67%+8.91%45557.31+219.4+0.48%-4.95%+1.19%+13.9%
'26/06/01179.5+6+3.46%+12.7%45337.91+604.97+1.35%-3.67%+2.11%+16.3%
'26/05/29173.5+1+0.58%+13.3%44732.94+1096.5+2.51%-1.25%-1.93%+14.6%
'26/05/28172.5+1.5+0.88%+14.3%43636.44-620.36-1.4%-2.63%+2.28%+17%
'26/05/27171-1-0.58%+13.7%44256.8+731.43+1.68%-1%-2.26%+14.7%
'26/05/2617200%+13.7%43525.37-119.03-0.27%-1.27%+0.27%+14.9%
'26/05/25172-0.5-0.29%+13.3%43644.4+1376.43+3.26%+1.95%-3.55%+11.4%
'26/05/22172.5+1.5+0.88%+14.3%42267.97+899.76+2.18%+4.17%-1.3%+10.2%
'26/05/21171-0.5-0.29%+14%41368.21+1347.39+3.37%+7.67%-3.66%+6.32%
'26/05/20171.5-0.5-0.29%+13.7%40020.82-154.74-0.39%+7.26%+0.1%+6.4%
'26/05/1917200%+13.7%40175.56-716.26-1.75%+5.38%+1.75%+8.28%
'26/05/18172+0.5+0.29%+14%40891.82-280.54-0.68%+4.66%+0.97%+9.33%
'26/05/15171.5-3.5-2%+11.7%41172.36-579.39-1.39%+3.21%-0.61%+8.5%
'26/05/14175+2.5+1.45%+13.3%41751.75+377.25+0.91%+4.15%+0.54%+9.18%
'26/05/13172.5-1-0.58%+12.7%41374.5-523.82-1.25%+2.85%+0.67%+9.83%
'26/05/12173.5-2-1.14%+11.4%41898.32+108.26+0.26%+3.12%-1.4%+8.28%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11175.5+9+5.41%+17.4%41790.06+186.12+0.45%+3.58%+4.96%+13.8%
'26/05/08166.5+2+1.22%+18.8%41603.94-329.84-0.79%+2.76%+2.01%+16.1%
'26/05/07164.5+0.5+0.3%+19.2%41933.78+794.93+1.93%+4.75%-1.63%+14.5%
'26/05/06164+0.5+0.31%+19.6%41138.85+369.56+0.91%+5.7%-0.6%+13.9%
'26/05/05163.5+0.5+0.31%+19.9%40769.29+64.15+0.16%+5.86%+0.15%+14.1%
'26/05/0416300%+19.9%40705.14+1778.51+4.57%+10.7%-4.57%+9.24%
'26/04/30163-0.5-0.31%+19.6%38926.63-376.87-0.96%+9.64%+0.65%+9.93%
'26/04/29163.5+0.5+0.31%+19.9%39303.5-218.23-0.55%+9.03%+0.86%+10.9%
'26/04/28163+0.5+0.31%+20.3%39521.73-94.9-0.24%+8.77%+0.55%+11.5%
'26/04/27162.5-1.5-0.91%+19.2%39616.63+684.23+1.76%+10.7%-2.67%+8.52%
'26/04/24164-1-0.61%+18.5%38932.4+1218.25+3.23%+14.3%-3.84%+4.23%
'26/04/23165-2-1.2%+17.1%37714.15-164.32-0.43%+13.8%-0.77%+3.3%
'26/04/22167+2.5+1.52%+18.8%37878.47+273.36+0.73%+14.6%+0.79%+4.25%
'26/04/21164.5+2+1.23%+20.3%37605.11+646.31+1.75%+16.6%-0.52%+3.71%
'26/04/20162.5-1-0.61%+19.6%36958.8+154.46+0.42%+17.1%-1.03%+2.49%
'26/04/17163.500%+19.6%36804.34-327.68-0.88%+16.1%+0.88%+3.52%
'26/04/16163.5+1+0.62%+20.3%37132.02+409.88+1.12%+17.3%-0.5%+2.96%
'26/04/15162.500%+20.3%36722.14+426.02+1.17%+18.7%-1.17%+1.58%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14162.5+1.5+0.93%+21.4%36296.12+838.83+2.37%+21.5%-1.44%-0.1%
'26/04/13161-6-3.59%+17.1%35457.29+39.46+0.11%+21.7%-3.7%-4.6%
'26/04/10167+0.5+0.3%+17.4%35417.83+556.67+1.6%+23.6%-1.3%-6.19%
'26/04/09166.500%+17.4%34861.16+99.78+0.29%+24%-0.29%-6.55%
'26/04/08166.5+2.5+1.52%+19.2%34761.38+1531.56+4.61%+29.7%-3.09%-10.5%
'26/04/07164-0.5-0.3%+18.8%33229.82+657.39+2.02%+32.3%-2.32%-13.5%
'26/04/02164.5-3-1.79%+16.7%32572.43-602.39-1.82%+29.9%+0.03%-13.2%
'26/04/01167.5+6.5+4.04%+21.4%33174.82+1451.83+4.58%+35.8%-0.54%-14.4%
'26/03/31161-3-1.83%+19.2%31722.99-795.17-2.45%+32.5%+0.62%-13.3%
'26/03/30164-1.5-0.91%+18.1%32518.16-594.43-1.8%+30.1%+0.89%-12%
'26/03/27165.5-1-0.6%+17.4%33112.59-225.03-0.68%+29.3%+0.08%-11.8%
'26/03/26166.5-1.5-0.89%+16.4%33337.62-101.49-0.3%+28.9%-0.59%-12.5%
'26/03/25168+1.5+0.9%+17.4%33439.11+826.87+2.54%+32.1%-1.64%-14.7%
'26/03/24166.5+1+0.6%+18.1%32612.24-110.26-0.34%+31.7%+0.94%-13.6%
'26/03/23165.5-4.5-2.65%+15%32722.5-821.38-2.45%+28.5%-0.2%-13.5%
'26/03/20170-0.5-0.29%+14.7%33543.88-145.8-0.43%+27.9%+0.14%-13.2%
'26/03/19170.5-0.5-0.29%+14.3%33689.68-658.9-1.92%+25.5%+1.63%-11.1%
'26/03/18171+1+0.59%+15%34348.58+512.01+1.51%+27.4%-0.92%-12.4%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17170-1-0.58%+14.3%33836.57+494.06+1.48%+29.2%-2.06%-14.9%
'26/03/1617100%+14.3%33342.51-57.81-0.17%+29%+0.17%-14.7%
'26/03/13171+2.5+1.48%+16%33400.32-181.54-0.54%+28.3%+2.02%-12.3%
'26/03/12168.5-1-0.59%+15.3%33581.86-532.33-1.56%+26.3%+0.97%-11%
'26/03/11169.5-3.5-2.02%+13%34114.19+1342.32+4.1%+31.5%-6.12%-18.5%
'26/03/10173+1.5+0.87%+14%32771.87+661.45+2.06%+34.2%-1.19%-20.2%
'26/03/09171.5-5.5-3.11%+10.5%32110.42-1489.12-4.43%+28.3%+1.32%-17.8%
'26/03/06177-1-0.56%+9.83%33599.54-73.4-0.22%+28%-0.34%-18.1%
'26/03/0517800%+9.83%33672.94+844.06+2.57%+31.3%-2.57%-21.4%
'26/03/04178-2-1.11%+8.61%32828.88-1494.77-4.35%+25.5%+3.24%-16.9%
'26/03/03180-5-2.7%+5.68%34323.65-771.44-2.2%+22.8%-0.5%-17.1%
'26/03/02185-1.5-0.8%+4.83%35095.09-319.4-0.9%+21.7%+0.1%-16.9%
'26/02/26186.5+1.5+0.81%+5.68%35414.49+1.420%+21.7%+0.81%-16%
'26/02/25185-2.5-1.33%+4.27%35413.07+712.25+2.05%+24.2%-3.38%-19.9%
'26/02/24187.5+3.5+1.9%+6.25%34700.82+927.56+2.75%+27.6%-0.85%-21.3%
'26/02/23184+0.5+0.27%+6.54%33773.26+167.55+0.5%+28.2%-0.23%-21.7%
'26/02/11183.5+11.5+6.69%+13.7%33605.71+532.74+1.61%+30.3%+5.08%-16.6%
'26/02/10172+1+0.58%+14.3%33072.97+668.35+2.06%+33%-1.48%-18.7%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09171+1+0.59%+15%32404.62+621.7+1.96%+35.6%-1.37%-20.6%
'26/02/06170-2-1.16%+13.7%31782.92-18.35-0.06%+35.5%-1.1%-21.8%
'26/02/05172-0.5-0.29%+13.3%31801.27-488.54-1.51%+33.5%+1.22%-20.1%
'26/02/04172.5-0.5-0.29%+13%32289.81+94.45+0.29%+33.8%-0.58%-20.8%
'26/02/03173+1.5+0.87%+14%32195.36+571.33+1.81%+36.3%-0.94%-22.3%
'26/02/02171.5+0.5+0.29%+14.3%31624.03-439.72-1.37%+34.4%+1.66%-20.1%
'26/01/30171-3.5-2.01%+12%32063.75-472.52-1.45%+32.4%-0.56%-20.4%
'26/01/29174.5-0.5-0.29%+11.7%32536.27-267.55-0.82%+31.4%+0.53%-19.6%
'26/01/28175-2-1.13%+10.5%32803.82+485.9+1.5%+33.3%-2.63%-22.9%
'26/01/27177-1-0.56%+9.83%32317.92+253.4+0.79%+34.4%-1.35%-24.6%
'26/01/26178+4+2.3%+12.4%32064.52+103.01+0.32%+34.8%+1.98%-22.5%
'26/01/23174+2.5+1.46%+14%31961.51+215.43+0.68%+35.7%+0.78%-21.7%
'26/01/22171.5+0.5+0.29%+14.3%31746.08+499.71+1.6%+37.9%-1.31%-23.6%
'26/01/21171+1+0.59%+15%31246.37-513.62-1.62%+35.7%+2.21%-20.7%
'26/01/20170-0.5-0.29%+14.7%31759.99+120.7+0.38%+36.2%-0.67%-21.5%
'26/01/19170.5+1+0.59%+15.3%31639.29+230.59+0.73%+37.2%-0.14%-21.9%
'26/01/16169.5-0.5-0.29%+15%31408.7+598.12+1.94%+39.9%-2.23%-24.9%
'26/01/15170-1.5-0.87%+14%30810.58-131.2-0.42%+39.3%-0.45%-25.3%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14171.5+4+2.39%+16.7%30941.78+234.56+0.76%+40.3%+1.63%-23.6%
'26/01/13167.5+2+1.21%+18.1%30707.22+139.93+0.46%+41%+0.75%-22.8%
'26/01/12165.5+1+0.61%+18.8%30567.29+278.33+0.92%+42.3%-0.31%-23.4%
'26/01/09164.5+1+0.61%+19.6%30288.96-71.59-0.24%+41.9%+0.85%-22.4%
'26/01/08163.5-0.5-0.3%+19.2%30360.55-74.92-0.25%+41.6%-0.05%-22.4%
'26/01/07164-1-0.61%+18.5%30435.47-140.83-0.46%+40.9%-0.15%-22.4%
'26/01/06165+1.5+0.92%+19.6%30576.3+471.26+1.57%+43.1%-0.65%-23.6%
'26/01/05163.5-5-2.97%+16%30105.04+755.23+2.57%+46.8%-5.54%-30.8%
'26/01/02168.5+3+1.81%+18.1%29349.81+386.21+1.33%+48.8%+0.48%-30.7%
'25/12/31165.5+0.5+0.3%+18.5%28963.6+256.47+0.89%+50.1%-0.59%-31.6%
'25/12/30165-1-0.6%+17.8%28707.13-103.76-0.36%+49.6%-0.24%-31.8%
'25/12/2916600%+17.8%28810.89+254.87+0.89%+50.9%-0.89%-33.1%
'25/12/26166-2-1.19%+16.4%28556.02+184.04+0.65%+51.9%-1.84%-35.5%
'25/12/24168-2-1.18%+15%28371.98+61.51+0.22%+52.2%-1.4%-37.2%
'25/12/23170+1+0.59%+15.7%28310.47+160.83+0.57%+53.1%+0.02%-37.4%
'25/12/22169+0.5+0.3%+16%28149.64+453.29+1.64%+55.6%-1.34%-39.6%
'25/12/19168.5-1.5-0.88%+15%27696.35+227.82+0.83%+56.9%-1.71%-41.9%
'25/12/18170+1.5+0.89%+16%27468.53-56.64-0.21%+56.6%+1.1%-40.5%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17168.5+1+0.6%+16.7%27525.17-11.49-0.04%+56.5%+0.64%-39.8%
'25/12/16167.5-2.5-1.47%+15%27536.66-330.28-1.19%+54.6%-0.28%-39.6%
'25/12/15170+2+1.19%+16.4%27866.94-331.08-1.17%+52.8%+2.36%-36.4%
'25/12/12168+2.5+1.51%+18.1%28198.02+173.27+0.62%+53.8%+0.89%-35.6%
'25/12/11165.5-7.5-4.34%+13%28024.75-375.98-1.32%+51.7%-3.02%-38.7%
'25/12/10173-1-0.57%+12.4%28400.73+218.13+0.77%+52.9%-1.34%-40.5%
'25/12/09174+1+0.58%+13%28182.6-121.18-0.43%+52.2%+1.01%-39.2%
'25/12/08173-1-0.57%+12.4%28303.78+322.89+1.15%+54%-1.72%-41.6%
'25/12/05174-0.5-0.29%+12%27980.89+185.18+0.67%+55%-0.96%-43%
'25/12/04174.5+3.5+2.05%+14.3%27795.71+2.67+0.01%+55%+2.04%-40.7%
'25/12/03171-0.5-0.29%+14%27793.04+228.77+0.83%+56.3%-1.12%-42.3%
'25/12/02171.5+1+0.59%+14.7%27564.27+221.74+0.81%+57.6%-0.22%-42.9%
'25/12/01170.5-1-0.58%+14%27342.53-283.95-1.03%+56%+0.45%-42%
'25/11/28171.5-1-0.58%+13.3%27626.48+71.95+0.26%+56.4%-0.84%-43.1%
'25/11/27172.500%+13.3%27554.53+144.99+0.53%+57.2%-0.53%-43.9%
'25/11/26172.500%+13.3%27409.54+497.37+1.85%+60.1%-1.85%-46.8%
'25/11/25172.5+4+2.37%+16%26912.17+407.93+1.54%+62.6%+0.83%-46.6%
'25/11/24168.5+1.5+0.9%+17.1%26504.24+69.3+0.26%+63%+0.64%-45.9%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21167-3.5-2.05%+14.7%26434.94-991.42-3.61%+57.1%+1.56%-42.5%
'25/11/20170.5+5.5+3.33%+18.5%27426.36+846.24+3.18%+62.1%+0.15%-43.6%
'25/11/19165+0.5+0.3%+18.8%26580.12-176-0.66%+61.1%+0.96%-42.2%
'25/11/18164.5-3-1.79%+16.7%26756.12-691.19-2.52%+57%+0.73%-40.3%
'25/11/17167.5-1.5-0.89%+15.7%27447.31+49.81+0.18%+57.3%-1.07%-41.6%
'25/11/14169-5.5-3.15%+12%27397.5-506.06-1.81%+54.4%-1.34%-42.4%