≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3576 聯合再生 / K線比較(日)

3576 聯合再生

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.317.75-0.45-2.54%8.45%17.7518.7517.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35,4616.38億13,8082.57張/筆17.982.1832.040.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,5253.76億8,0332.68張/筆17.46+0.4 (+2.31%)

連續漲跌: 首日下跌  ( -0.45元 / -2.54%)

財報評分: 最新30分 / 平均31分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 聯合再生董事會決議擬發行限制員工權利新股 (公告訊息 11/06 19:38)

• 聯合再生董事會通過2026年第三季合併財務報告 (公告訊息 11/06 19:05)

• 聯合再生內部稽核主管異動 (公告訊息 11/06 18:12)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 大盤狂殺千點！民主黨「當選概念股」出籠　台廠3檔能源股亮燈 (ETtoday新聞雲 11/05 10:10)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 聯合再生能源攜手泓瀚科技高透全彩太陽能模組獲德國萊因驗證 (PR Newswire 10/16 09:04)

• 〈智慧能源週〉貿協：本屆國際化程度歷年最高 發展AI算力更需完善能源管理系統 (Anue鉅亨 10/14 18:02)

• 〈智慧能源週〉聯合再生看好政策推動屋頂型光電需求 美國客戶詢單已突破1GW (Anue鉅亨 10/14 17:56)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 聯合再生啖美國非紅太陽能商機 模組廠明年Q3量產 (Anue鉅亨 09/23 18:21)

• 聯合再生受邀參加中信證券舉辦法人說明會 (公告訊息 08/27 14:22)

• 聯合再生或子公司擬與中美矽晶製品(股)公司或其子公司共同成立合資公司案之投資架構調整(補充2026/7/21公告) (公告訊息 08/07 14:52)

• 聯合再生董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:20)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 聯合再生2026年第二季財務報告董事會召開日期 (公告訊息 07/29 17:57)

• 更正聯合再生2026年4-6月資金貸與資訊揭露明細表及2026年6月背書保證資訊揭露明細表 (公告訊息 07/29 15:36)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 中美晶攜手聯合再生斥資12.9億元 赴美建置年產能1GW太陽能模組廠明年出貨 (Anue鉅亨 07/21 16:24)

• 中美晶攜聯合再生能源赴美合資設太陽能模組廠　布局1GW產能 (ETtoday新聞雲 07/21 14:40)

• 聯合再生或聯合再生子公司擬與中美矽晶製品股份有限公司或其子公司共同成立美國合資公司 (公告訊息 07/21 14:26)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 更正聯合再生2026年5月背書保證資訊揭露明細表 (公告訊息 07/13 17:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1217.3-0.45-2.54%-2.54%43091.87-1165.28-2.63%-2.63%+0.09%+0.1%
'26/11/1117.75+0.4+2.31%-0.29%44257.15+1545.23+3.62%+0.89%-1.31%-1.18%
'26/11/1017.35-0.55-3.07%-3.35%42711.92+1050.22+2.52%+3.43%-5.59%-6.78%
'26/11/0917.9+0.1+0.56%-2.81%41661.7+1960.06+4.94%+8.54%-4.38%-11.3%
'26/11/0617.8+1.4+8.54%+5.49%39701.64-1873.08-4.51%+3.65%+13%+1.84%
'26/11/0516.4+0.45+2.82%+8.46%41574.72-1374.19-3.2%+0.33%+6.02%+8.13%
'26/11/0415.95+0.3+1.92%+10.5%42948.91-358.63-0.83%-0.5%+2.75%+11%
'26/11/0315.65-0.65-3.99%+6.13%43307.54-1612.6-3.59%-4.07%-0.4%+10.2%
'26/11/0216.3-0.05-0.31%+5.81%44920.14-291.69-0.65%-4.69%+0.34%+10.5%
'26/10/3016.35-0.4-2.39%+3.28%45211.83-1156.5-2.49%-7.07%+0.1%+10.3%
'26/10/2916.75-0.4-2.33%+0.87%46368.33-667.25-1.42%-8.38%-0.91%+9.26%
'26/10/2817.15+0.25+1.48%+2.37%47035.58+939.35+2.04%-6.52%-0.56%+8.88%
'26/10/2716.9-0.1-0.59%+1.76%46096.23+54.8+0.12%-6.41%-0.71%+8.17%
'26/10/2217-0.3-1.73%0%46041.43-846.34-1.81%-8.1%+0.08%+8.1%
'26/10/2117.3+0.3+1.76%+1.76%46887.77+594.84+1.28%-6.91%+0.48%+8.68%
'26/10/2017-0.45-2.58%-0.86%46292.93-529.15-1.13%-7.97%-1.45%+7.11%
'26/10/1917.45-0.35-1.97%-2.81%46822.08-289.18-0.61%-8.53%-1.36%+5.72%
'26/10/1617.8-0.15-0.84%-3.62%47111.26+141.39+0.3%-8.26%-1.14%+4.64%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1517.95-0.7-3.75%-7.24%46969.87-1655.96-3.41%-11.4%-0.34%+4.14%
'26/10/1418.65+0.85+4.78%-2.81%48625.83+284.52+0.59%-10.9%+4.19%+8.05%
'26/10/1317.8-0.35-1.93%-4.68%48341.31-960.65-1.95%-12.6%+0.02%+7.91%
'26/10/1218.1500%-4.68%49301.96-11.48-0.02%-12.6%+0.02%+7.93%
'26/10/0818.15-0.45-2.42%-6.99%49313.44-492.93-0.99%-13.5%-1.43%+6.49%
'26/10/0718.6+0.2+1.09%-5.98%49806.37-16.18-0.03%-13.5%+1.12%+7.53%
'26/10/0618.4-0.45-2.39%-8.22%49822.55+110.51+0.22%-13.3%-2.61%+5.09%
'26/10/0518.85-0.5-2.58%-10.6%49712.04+1236.3+2.55%-11.1%-5.13%+0.51%
'26/10/0219.35+0.85+4.59%-6.49%48475.74+122.25+0.25%-10.9%+4.34%+4.4%
'26/10/0118.5-1.2-6.09%-12.2%48353.49+413.36+0.86%-10.1%-6.95%-2.07%
'26/09/3019.7+1.75+9.75%-3.62%47940.13+308.17+0.65%-9.53%+9.1%+5.91%
'26/09/2917.95-0.3-1.64%-5.21%47631.96-392.64-0.82%-10.3%-0.82%+5.07%
'26/09/2418.25+0.5+2.82%-2.54%48024.6-132.69-0.28%-10.5%+3.1%+7.98%
'26/09/2317.75+0.15+0.85%-1.7%48157.29+357.12+0.75%-9.85%+0.1%+8.15%
'26/09/2217.6-0.1-0.56%-2.26%47800.17+81.33+0.17%-9.7%-0.73%+7.44%
'26/09/2117.7+0.6+3.51%+1.17%47718.84+538.09+1.14%-8.67%+2.37%+9.84%
'26/09/1817.1+0.8+4.91%+6.13%47180.75+892.75+1.93%-6.9%+2.98%+13%
'26/09/1716.300%+6.13%46288+439.1+0.96%-6.01%-0.96%+12.1%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1616.3+0.25+1.56%+7.79%45848.9+337.41+0.74%-5.32%+0.82%+13.1%
'26/09/1516.05-0.55-3.31%+4.22%45511.49-351.03-0.77%-6.04%-2.54%+10.3%
'26/09/1416.6+0.2+1.22%+5.49%45862.52-322.33-0.7%-6.7%+1.92%+12.2%
'26/09/1116.4-0.25-1.5%+3.9%46184.85-755.64-1.61%-8.2%+0.11%+12.1%
'26/09/1016.65-0.3-1.77%+2.06%46940.49-242.87-0.51%-8.67%-1.26%+10.7%
'26/09/0916.95+0.05+0.3%+2.37%47183.36+77.58+0.16%-8.52%+0.14%+10.9%
'26/09/0816.9-0.15-0.88%+1.47%47105.78-220.49-0.47%-8.95%-0.41%+10.4%
'26/09/0717.05-0.1-0.58%+0.87%47326.27+775.14+1.67%-7.43%-2.25%+8.31%
'26/09/0417.15+0.1+0.59%+1.47%46551.13+693.47+1.51%-6.03%-0.92%+7.5%
'26/09/0317.05-0.25-1.45%0%45857.66-307.06-0.67%-6.66%-0.78%+6.66%
'26/09/0217.3-0.5-2.81%-2.81%46164.72-784-1.67%-8.22%-1.14%+5.41%
'26/09/0117.8-0.4-2.2%-4.95%46948.72+820.25+1.78%-6.58%-3.98%+1.64%
'26/08/3118.2+0.7+4%-1.14%46128.47-202.98-0.44%-6.99%+4.44%+5.85%
'26/08/2817.5+0.45+2.64%+1.47%46331.45+356.23+0.77%-6.27%+1.87%+7.74%
'26/08/2717.0500%+1.47%45975.22+142.6+0.31%-5.98%-0.31%+7.45%
'26/08/2617.05-0.05-0.29%+1.17%45832.62+663.16+1.47%-4.6%-1.76%+5.77%
'26/08/2517.1+0.1+0.59%+1.76%45169.46+407.14+0.91%-3.73%-0.32%+5.5%
'26/08/2417-0.3-1.73%0%44762.32-461.97-1.02%-4.72%-0.71%+4.72%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2117.3+0.3+1.76%+1.76%45224.29+290.55+0.65%-4.1%+1.11%+5.86%
'26/08/2017+0.25+1.49%+3.28%44933.74+214.39+0.48%-3.64%+1.01%+6.92%
'26/08/1916.75-0.3-1.76%+1.47%44719.35-589.33-1.3%-4.89%-0.46%+6.36%
'26/08/1817.05-0.8-4.48%-3.08%45308.68-548.59-1.2%-6.03%-3.28%+2.95%
'26/08/1717.85+0.1+0.56%-2.54%45857.27+46.26+0.1%-5.94%+0.46%+3.4%
'26/08/1417.75-0.15-0.84%-3.35%45811.01-210.47-0.46%-6.37%-0.38%+3.01%
'26/08/1317.9+0.6+3.47%0%46021.48+503.41+1.11%-5.33%+2.36%+5.33%
'26/08/1217.300%0%45518.07+397.35+0.88%-4.5%-0.88%+4.5%
'26/08/1117.3+0.15+0.87%+0.87%45120.72+191.96+0.43%-4.09%+0.44%+4.96%
'26/08/1017.15+0.2+1.18%+2.06%44928.76+702.85+1.59%-2.56%-0.41%+4.63%
'26/08/0716.95-0.45-2.59%-0.57%44225.91-170.79-0.38%-2.94%-2.21%+2.36%
'26/08/0617.4-0.85-4.66%-5.21%44396.7-214.9-0.48%-3.41%-4.18%-1.8%
'26/08/0518.25+1.65+9.94%+4.22%44611.6+1250.94+2.88%-0.62%+7.06%+4.84%
'26/08/0416.6-0.05-0.3%+3.9%43360.66-25.75-0.06%-0.68%-0.24%+4.58%
'26/08/0316.65+0.35+2.15%+6.13%43386.41+266.66+0.62%-0.06%+1.53%+6.2%
'26/07/3116.3+0.65+4.15%+10.5%43119.75+3186.45+7.98%+7.91%-3.83%+2.63%
'26/07/3015.65-0.35-2.19%+8.12%39933.3-105.88-0.26%+7.62%-1.93%+0.5%
'26/07/2916-0.85-5.04%+2.67%40039.18-1564.18-3.76%+3.58%-1.28%-0.91%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2816.85-1-5.6%-3.08%41603.36-2030.83-4.65%-1.24%-0.95%-1.84%
'26/07/2717.85-0.45-2.46%-5.46%43634.19-20.65-0.05%-1.29%-2.41%-4.17%
'26/07/2418.3-0.05-0.27%-5.72%43654.84-1195.97-2.67%-3.92%+2.4%-1.8%
'26/07/2318.35-1.1-5.66%-11.1%44850.81+25.03+0.06%-3.87%-5.72%-7.19%
'26/07/2219.45+0.35+1.83%-9.42%44825.78+592.91+1.34%-2.58%+0.49%-6.84%
'26/07/2119.1+0.65+3.52%-6.23%44232.87+1783.17+4.2%+1.51%-0.68%-7.75%
'26/07/2018.45+0.6+3.36%-3.08%42449.7-221.57-0.52%+0.99%+3.88%-4.07%
'26/07/1717.85+0.15+0.85%-2.26%42671.27-2953.71-6.47%-5.55%+7.32%+3.29%
'26/07/1617.700%-2.26%45624.98-6.61-0.01%-5.57%+0.01%+3.31%
'26/07/1517.7+0.2+1.14%-1.14%45631.59+893.64+2%-3.68%-0.86%+2.54%
'26/07/1417.5+0.8+4.79%+3.59%44737.95-642.57-1.42%-5.04%+6.21%+8.64%
'26/07/1316.7+0.3+1.83%+5.49%45380.52+25.91+0.06%-4.99%+1.77%+10.5%
'26/07/0916.4+0.35+2.18%+7.79%45354.61-379.8-0.83%-5.78%+3.01%+13.6%
'26/07/0816.05-0.05-0.31%+7.45%45734.41+255.3+0.56%-5.25%-0.87%+12.7%
'26/07/0716.1-0.75-4.45%+2.67%45479.11-1077.28-2.31%-7.44%-2.14%+10.1%
'26/07/0616.85-0.2-1.17%+1.47%46556.39-224.23-0.48%-7.89%-0.69%+9.35%
'26/07/0317.0500%+1.47%46780.62+36.46+0.08%-7.81%-0.08%+9.28%
'26/07/0217.05+0.25+1.49%+2.98%46744.16-274.83-0.58%-8.35%+2.07%+11.3%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0116.8-0.6-3.45%-0.57%47018.99+893.08+1.94%-6.58%-5.39%+6%
'26/06/3017.4+0.6+3.57%+2.98%46125.91+1126.01+2.5%-4.24%+1.07%+7.22%
'26/06/2916.8+0.3+1.82%+4.85%44999.9+428.14+0.96%-3.32%+0.86%+8.17%
'26/06/2616.5-0.75-4.35%+0.29%44571.76-1683.5-3.64%-6.84%-0.71%+7.13%
'26/06/2517.25-0.55-3.09%-2.81%46255.26+211.66+0.46%-6.41%-3.55%+3.6%
'26/06/2417.8+0.35+2.01%-0.86%46043.6-1057.05-2.24%-8.51%+4.25%+7.65%
'26/06/2317.45-0.6-3.32%-4.16%47100.65-640.86-1.34%-9.74%-1.98%+5.58%
'26/06/2218.05+0.05+0.28%-3.89%47741.51+1276.31+2.75%-7.26%-2.47%+3.37%
'26/06/1818-1.15-6.01%-9.66%46465.2+587.81+1.28%-6.07%-7.29%-3.59%
'26/06/1719.15+0.15+0.79%-8.95%45877.39+68.2+0.15%-5.93%+0.64%-3.02%
'26/06/1619-2-9.52%-17.6%45809.19+412.2+0.91%-5.08%-10.4%-12.5%
'26/06/1521+1.2+6.06%-12.6%45396.99+1227.95+2.78%-2.44%+3.28%-10.2%
'26/06/1219.8+1.8+10%-3.89%44169.04+1019.58+2.36%-0.13%+7.64%-3.76%
'26/06/1118-0.25-1.37%-5.21%43149.46-76.08-0.18%-0.31%-1.19%-4.9%
'26/06/1018.25+1+5.8%+0.29%43225.54-1478.9-3.31%-3.61%+9.11%+3.9%
'26/06/0917.25+1.55+9.87%+10.2%44704.44+1201.66+2.76%-0.94%+7.11%+11.1%
'26/06/0815.7-1.45-8.45%+0.87%43502.78-1568.16-3.48%-4.39%-4.97%+5.27%
'26/06/0517.15-0.9-4.99%-4.16%45070.94-606.52-1.33%-5.66%-3.66%+1.51%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0418.05-0.55-2.96%-6.99%45677.46-781.7-1.68%-7.25%-1.28%+0.26%
'26/06/0318.6+0.4+2.2%-4.95%46459.16+901.85+1.98%-5.41%+0.22%+0.47%
'26/06/0218.2-0.3-1.62%-6.49%45557.31+219.4+0.48%-4.95%-2.1%-1.53%
'26/06/0118.5+0.15+0.82%-5.72%45337.91+604.97+1.35%-3.67%-0.53%-2.05%
'26/05/2918.35+0.1+0.55%-5.21%44732.94+1096.5+2.51%-1.25%-1.96%-3.96%
'26/05/2818.25-0.85-4.45%-9.42%43636.44-620.36-1.4%-2.63%-3.05%-6.79%
'26/05/2719.1+0.2+1.06%-8.47%44256.8+731.43+1.68%-1%-0.62%-7.47%
'26/05/2618.9-0.45-2.33%-10.6%43525.37-119.03-0.27%-1.27%-2.06%-9.33%
'26/05/2519.35+1.1+6.03%-5.21%43644.4+1376.43+3.26%+1.95%+2.77%-7.15%
'26/05/2218.25+0.8+4.58%-0.86%42267.97+899.76+2.18%+4.17%+2.4%-5.03%
'26/05/2117.45-0.1-0.57%-1.42%41368.21+1347.39+3.37%+7.67%-3.94%-9.1%
'26/05/2017.55-1.7-8.83%-10.1%40020.82-154.74-0.39%+7.26%-8.44%-17.4%
'26/05/1919.25+1.75+10%-1.14%40175.56-716.26-1.75%+5.38%+11.8%-6.52%
'26/05/1817.5+0.5+2.94%+1.76%40891.82-280.54-0.68%+4.66%+3.62%-2.9%
'26/05/1517-0.7-3.95%-2.26%41172.36-579.39-1.39%+3.21%-2.56%-5.47%
'26/05/1417.7-0.55-3.01%-5.21%41751.75+377.25+0.91%+4.15%-3.92%-9.36%
'26/05/1318.25+0.95+5.49%0%41374.5-523.82-1.25%+2.85%+6.74%-2.85%
'26/05/1217.3+0.3+1.76%+1.76%41898.32+108.26+0.26%+3.12%+1.5%-1.35%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1117-0.45-2.58%-0.86%41790.06+186.12+0.45%+3.58%-3.03%-4.44%
'26/05/0817.45+0.25+1.45%+0.58%41603.94-329.84-0.79%+2.76%+2.24%-2.18%
'26/05/0717.2+1.55+9.9%+10.5%41933.78+794.93+1.93%+4.75%+7.97%+5.8%
'26/05/0615.65+0.15+0.97%+11.6%41138.85+369.56+0.91%+5.7%+0.06%+5.92%
'26/05/0515.5+0.1+0.65%+12.3%40769.29+64.15+0.16%+5.86%+0.49%+6.47%
'26/05/0415.4-0.6-3.75%+8.12%40705.14+1778.51+4.57%+10.7%-8.32%-2.58%
'26/04/3016+0.85+5.61%+14.2%38926.63-376.87-0.96%+9.64%+6.57%+4.55%
'26/04/2915.15+0.4+2.71%+17.3%39303.5-218.23-0.55%+9.03%+3.26%+8.25%
'26/04/2814.75-0.5-3.28%+13.4%39521.73-94.9-0.24%+8.77%-3.04%+4.67%
'26/04/2715.25+0.15+0.99%+14.6%39616.63+684.23+1.76%+10.7%-0.77%+3.89%
'26/04/2415.1-0.55-3.51%+10.5%38932.4+1218.25+3.23%+14.3%-6.74%-3.72%
'26/04/2315.65-0.45-2.8%+7.45%37714.15-164.32-0.43%+13.8%-2.37%-6.31%
'26/04/2216.1-0.75-4.45%+2.67%37878.47+273.36+0.73%+14.6%-5.18%-11.9%
'26/04/2116.85-0.35-2.03%+0.58%37605.11+646.31+1.75%+16.6%-3.78%-16%
'26/04/2017.2-1.1-6.01%-5.46%36958.8+154.46+0.42%+17.1%-6.43%-22.5%
'26/04/1718.3-0.25-1.35%-6.74%36804.34-327.68-0.88%+16.1%-0.47%-22.8%
'26/04/1618.55+1.65+9.76%+2.37%37132.02+409.88+1.12%+17.3%+8.64%-15%
'26/04/1516.9+1.5+9.74%+12.3%36722.14+426.02+1.17%+18.7%+8.57%-6.39%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1415.4-1.7-9.94%+1.17%36296.12+838.83+2.37%+21.5%-12.3%-20.4%
'26/04/1317.1-1.9-10%-8.95%35457.29+39.46+0.11%+21.7%-10.1%-30.6%
'26/04/1019-1.2-5.94%-14.4%35417.83+556.67+1.6%+23.6%-7.54%-38%
'26/04/0920.2-1.1-5.16%-18.8%34861.16+99.78+0.29%+24%-5.45%-42.7%
'26/04/0821.3+1.25+6.23%-13.7%34761.38+1531.56+4.61%+29.7%+1.62%-43.4%
'26/04/0720.05-0.5-2.43%-15.8%33229.82+657.39+2.02%+32.3%-4.45%-48.1%
'26/04/0220.55-0.75-3.52%-18.8%32572.43-602.39-1.82%+29.9%-1.7%-48.7%
'26/04/0121.3+0.05+0.24%-18.6%33174.82+1451.83+4.58%+35.8%-4.34%-54.4%
'26/03/3121.25-0.75-3.41%-21.4%31722.99-795.17-2.45%+32.5%-0.96%-53.9%
'26/03/3022-1.25-5.38%-25.6%32518.16-594.43-1.8%+30.1%-3.58%-55.7%
'26/03/2723.25-1.75-7%-30.8%33112.59-225.03-0.68%+29.3%-6.32%-60.1%
'26/03/2625+2.25+9.89%-24%33337.62-101.49-0.3%+28.9%+10.2%-52.8%
'26/03/2522.75+2.05+9.9%-16.4%33439.11+826.87+2.54%+32.1%+7.36%-48.6%
'26/03/2420.7-0.8-3.72%-19.5%32612.24-110.26-0.34%+31.7%-3.38%-51.2%
'26/03/2321.5-1.6-6.93%-25.1%32722.5-821.38-2.45%+28.5%-4.48%-53.6%
'26/03/2023.1-1.15-4.74%-28.7%33543.88-145.8-0.43%+27.9%-4.31%-56.6%
'26/03/1924.25-1.35-5.27%-32.4%33689.68-658.9-1.92%+25.5%-3.35%-57.9%
'26/03/1825.6-1.1-4.12%-35.2%34348.58+512.01+1.51%+27.4%-5.63%-62.6%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1726.7+0.95+3.69%-32.8%33836.57+494.06+1.48%+29.2%+2.21%-62.1%
'26/03/1625.75+1.75+7.29%-27.9%33342.51-57.81-0.17%+29%+7.46%-56.9%
'26/03/1324+0.4+1.69%-26.7%33400.32-181.54-0.54%+28.3%+2.23%-55%
'26/03/1223.6+1.85+8.51%-20.5%33581.86-532.33-1.56%+26.3%+10.1%-46.8%
'26/03/1121.75+1.95+9.85%-12.6%34114.19+1342.32+4.1%+31.5%+5.75%-44.1%
'26/03/1019.8-0.5-2.46%-14.8%32771.87+661.45+2.06%+34.2%-4.52%-49%
'26/03/0920.3-2.25-9.98%-23.3%32110.42-1489.12-4.43%+28.3%-5.55%-51.5%
'26/03/0622.55-0.7-3.01%-25.6%33599.54-73.4-0.22%+28%-2.79%-53.6%
'26/03/0523.25-0.8-3.33%-28.1%33672.94+844.06+2.57%+31.3%-5.9%-59.3%
'26/03/0424.05-2.65-9.93%-35.2%32828.88-1494.77-4.35%+25.5%-5.58%-60.8%
'26/03/0326.7+2.4+9.88%-28.8%34323.65-771.44-2.2%+22.8%+12.1%-51.6%
'26/03/0224.3+2.2+9.95%-21.7%35095.09-319.4-0.9%+21.7%+10.8%-43.4%
'26/02/2622.1+2+9.95%-13.9%35414.49+1.420%+21.7%+9.95%-35.6%
'26/02/2520.1+1.8+9.84%-5.46%35413.07+712.25+2.05%+24.2%+7.79%-29.6%
'26/02/2418.3+1.65+9.91%+3.9%34700.82+927.56+2.75%+27.6%+7.16%-23.7%
'26/02/2316.65+1.5+9.9%+14.2%33773.26+167.55+0.5%+28.2%+9.4%-14%
'26/02/1115.15+0.7+4.84%+19.7%33605.71+532.74+1.61%+30.3%+3.23%-10.6%
'26/02/1014.45-0.7-4.62%+14.2%33072.97+668.35+2.06%+33%-6.68%-18.8%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0915.15-0.75-4.72%+8.81%32404.62+621.7+1.96%+35.6%-6.68%-26.8%
'26/02/0615.9+1.05+7.07%+16.5%31782.92-18.35-0.06%+35.5%+7.13%-19%
'26/02/0514.85+1.35+10%+28.1%31801.27-488.54-1.51%+33.5%+11.5%-5.31%
'26/02/0413.5+1.2+9.76%+40.7%32289.81+94.45+0.29%+33.8%+9.47%+6.81%
'26/02/0312.3+1.1+9.82%+54.5%32195.36+571.33+1.81%+36.3%+8.01%+18.2%
'26/02/0211.200%+54.5%31624.03-439.72-1.37%+34.4%+1.37%+20.1%
'26/01/3011.2+0.4+3.7%+60.2%32063.75-472.52-1.45%+32.4%+5.15%+27.7%
'26/01/2910.800%+60.2%32536.27-267.55-0.82%+31.4%+0.82%+28.8%
'26/01/2810.8-0.3-2.7%+55.9%32803.82+485.9+1.5%+33.3%-4.2%+22.5%
'26/01/2711.1+0.4+3.74%+61.7%32317.92+253.4+0.79%+34.4%+2.95%+27.3%
'26/01/2610.7+0.35+3.38%+67.1%32064.52+103.01+0.32%+34.8%+3.06%+32.3%
'26/01/2310.3500%+67.1%31961.51+215.43+0.68%+35.7%-0.68%+31.4%
'26/01/2210.35-0.4-3.72%+60.9%31746.08+499.71+1.6%+37.9%-5.32%+23%
'26/01/2110.75-0.6-5.29%+52.4%31246.37-513.62-1.62%+35.7%-3.67%+16.7%
'26/01/2011.35+0.05+0.44%+53.1%31759.99+120.7+0.38%+36.2%+0.06%+16.9%
'26/01/1911.3+0.7+6.6%+63.2%31639.29+230.59+0.73%+37.2%+5.87%+26%
'26/01/1610.6-0.5-4.5%+55.9%31408.7+598.12+1.94%+39.9%-6.44%+16%
'26/01/1511.1+0.35+3.26%+60.9%30810.58-131.2-0.42%+39.3%+3.68%+21.7%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1410.75+0.97+9.92%+76.9%30941.78+234.56+0.76%+40.3%+9.16%+36.6%
'26/01/139.78+0.42+4.49%+84.8%30707.22+139.93+0.46%+41%+4.03%+43.9%
'26/01/129.36+0.29+3.2%+90.7%30567.29+278.33+0.92%+42.3%+2.28%+48.5%
'26/01/099.07-0.36-3.82%+83.5%30288.96-71.59-0.24%+41.9%-3.58%+41.5%
'26/01/089.43+0.11+1.18%+85.6%30360.55-74.92-0.25%+41.6%+1.43%+44%
'26/01/079.32+0.84+9.91%+104%30435.47-140.83-0.46%+40.9%+10.4%+63.1%
'26/01/068.48+0.31+3.79%+111.8%30576.3+471.26+1.57%+43.1%+2.22%+68.6%
'26/01/058.17-0.33-3.88%+103.5%30105.04+755.23+2.57%+46.8%-6.45%+56.7%
'26/01/028.5-0.11-1.28%+100.9%29349.81+386.21+1.33%+48.8%-2.61%+52.1%
'25/12/318.61-0.34-3.8%+93.3%28963.6+256.47+0.89%+50.1%-4.69%+43.2%
'25/12/308.95-0.01-0.11%+93.1%28707.13-103.76-0.36%+49.6%+0.25%+43.5%
'25/12/298.96-0.45-4.78%+83.8%28810.89+254.87+0.89%+50.9%-5.67%+32.9%
'25/12/269.41+0.06+0.64%+85%28556.02+184.04+0.65%+51.9%-0.01%+33.1%
'25/12/249.35+0.24+2.63%+89.9%28371.98+61.51+0.22%+52.2%+2.41%+37.7%
'25/12/239.11+0.82+9.89%+108.7%28310.47+160.83+0.57%+53.1%+9.32%+55.6%
'25/12/228.29+0.75+9.95%+129.4%28149.64+453.29+1.64%+55.6%+8.31%+73.9%
'25/12/197.54-0.02-0.26%+128.8%27696.35+227.82+0.83%+56.9%-1.09%+72%
'25/12/187.56-0.82-9.79%+106.4%27468.53-56.64-0.21%+56.6%-9.58%+49.9%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/178.38-0.13-1.53%+103.3%27525.17-11.49-0.04%+56.5%-1.49%+46.8%
'25/12/168.51+0.77+9.95%+123.5%27536.66-330.28-1.19%+54.6%+11.1%+68.9%
'25/12/157.74+0.7+9.94%+145.7%27866.94-331.08-1.17%+52.8%+11.1%+92.9%
'25/12/127.04+0.64+10%+170.3%28198.02+173.27+0.62%+53.8%+9.38%+116.5%
'25/12/116.4-0.17-2.59%+163.3%28024.75-375.98-1.32%+51.7%-1.27%+111.6%
'25/12/106.57+0.11+1.7%+167.8%28400.73+218.13+0.77%+52.9%+0.93%+114.9%
'25/12/096.46+0.22+3.53%+177.2%28182.6-121.18-0.43%+52.2%+3.96%+125%
'25/12/086.24-0.02-0.32%+176.4%28303.78+322.89+1.15%+54%-1.47%+122.4%
'25/12/056.26-0.11-1.73%+171.6%27980.89+185.18+0.67%+55%-2.4%+116.6%
'25/12/046.37+0.09+1.43%+175.5%27795.71+2.67+0.01%+55%+1.42%+120.4%
'25/12/036.28+0.11+1.78%+180.4%27793.04+228.77+0.83%+56.3%+0.95%+124.1%
'25/12/026.17+0.01+0.16%+180.8%27564.27+221.74+0.81%+57.6%-0.65%+123.2%
'25/12/016.16-0.12-1.91%+175.5%27342.53-283.95-1.03%+56%-0.88%+119.5%
'25/11/286.28+0.08+1.29%+179%27626.48+71.95+0.26%+56.4%+1.03%+122.6%
'25/11/276.2-0.06-0.96%+176.4%27554.53+144.99+0.53%+57.2%-1.49%+119.1%
'25/11/266.26-0.04-0.63%+174.6%27409.54+497.37+1.85%+60.1%-2.48%+114.5%
'25/11/256.3+0.12+1.94%+179.9%26912.17+407.93+1.54%+62.6%+0.4%+117.4%
'25/11/246.18-0.09-1.44%+175.9%26504.24+69.3+0.26%+63%-1.7%+112.9%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/216.27-0.23-3.54%+166.2%26434.94-991.42-3.61%+57.1%+0.07%+109%
'25/11/206.5+0.24+3.83%+176.4%27426.36+846.24+3.18%+62.1%+0.65%+114.2%
'25/11/196.26-0.09-1.42%+172.4%26580.12-176-0.66%+61.1%-0.76%+111.4%
'25/11/186.35-0.18-2.76%+164.9%26756.12-691.19-2.52%+57%-0.24%+107.9%
'25/11/176.53+0.04+0.62%+166.6%27447.31+49.81+0.18%+57.3%+0.44%+109.3%
'25/11/146.49-0.06-0.92%+164.1%27397.5-506.06-1.81%+54.4%+0.89%+109.7%