≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3577 泓格 / K線比較(日)

3577 泓格

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.584-2.5-2.98%3.81%84.184.781.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1461,220萬720203股/筆83.343.3616.010.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102862.1萬145705張/筆84.33+0.1 (+0.12%)

連續漲跌: 首日下跌  ( -2.5元 / -2.98%)

財報評分: 最新64分 / 平均61分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 泓格董事會決議通過2026年第三季合併財務報告 (公告訊息 11/05 15:32)

• 泓格於2026年11月5日召開董事會通過之主要議案 (公告訊息 11/05 15:32)

• 萬佛朝宗與泓格科技攜iTLC智能交通管控方案亮相APTA 2026展會 (PR Newswire 11/01 04:47)

• 泓格科技亮相計測展 NEXT 2026 展示工業通訊與可靠的 I/O 解決方案 (PR Newswire 10/06 09:15)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 泓格科技參展 2026 APTA 大眾交通技術與設備展 聚焦 AI 智慧交通控制解決方案 (PR Newswire 09/22 09:15)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 泓格董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 15:41)

• 泓格於2026年8月3日召開董事會通過之主要議案 (公告訊息 08/03 15:40)

• 泓格2026年第二季合併財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 15:32)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1281.5-2.5-2.98%-2.98%43091.87-1165.28-2.63%-2.63%-0.35%-0.34%
'26/11/1184+0.1+0.12%-2.86%44257.15+1545.23+3.62%+0.89%-3.5%-3.75%
'26/11/1083.9-2-2.33%-5.12%42711.92+1050.22+2.52%+3.43%-4.85%-8.56%
'26/11/0985.9+2.8+3.37%-1.93%41661.7+1960.06+4.94%+8.54%-1.57%-10.5%
'26/11/0683.1-5.2-5.89%-7.7%39701.64-1873.08-4.51%+3.65%-1.38%-11.4%
'26/11/0588.3-3.1-3.39%-10.8%41574.72-1374.19-3.2%+0.33%-0.19%-11.2%
'26/11/0491.4+1.5+1.67%-9.34%42948.91-358.63-0.83%-0.5%+2.5%-8.85%
'26/11/0389.9-3.6-3.85%-12.8%43307.54-1612.6-3.59%-4.07%-0.26%-8.76%
'26/11/0293.5+0.6+0.65%-12.3%44920.14-291.69-0.65%-4.69%+1.3%-7.58%
'26/10/3092.9-2.7-2.82%-14.7%45211.83-1156.5-2.49%-7.07%-0.33%-7.68%
'26/10/2995.6-1.3-1.34%-15.9%46368.33-667.25-1.42%-8.38%+0.08%-7.51%
'26/10/2896.9+1.9+2%-14.2%47035.58+939.35+2.04%-6.52%-0.04%-7.69%
'26/10/2795+1.1+1.17%-13.2%46096.23+54.8+0.12%-6.41%+1.05%-6.8%
'26/10/2293.9-0.7-0.74%-13.8%46041.43-846.34-1.81%-8.1%+1.07%-5.75%
'26/10/2194.6+3.1+3.39%-10.9%46887.77+594.84+1.28%-6.91%+2.11%-4.01%
'26/10/2091.5+0.1+0.11%-10.8%46292.93-529.15-1.13%-7.97%+1.24%-2.86%
'26/10/1991.4-2-2.14%-12.7%46822.08-289.18-0.61%-8.53%-1.53%-4.21%
'26/10/1693.4+0.9+0.97%-11.9%47111.26+141.39+0.3%-8.26%+0.67%-3.64%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1592.5-4.4-4.54%-15.9%46969.87-1655.96-3.41%-11.4%-1.13%-4.51%
'26/10/1496.9+3.3+3.53%-12.9%48625.83+284.52+0.59%-10.9%+2.94%-2.07%
'26/10/1393.6-1.8-1.89%-14.6%48341.31-960.65-1.95%-12.6%+0.06%-1.97%
'26/10/1295.4-10.6-10%-23.1%49301.96-11.48-0.02%-12.6%-9.98%-10.5%
'26/10/08106-4-3.64%-25.9%49313.44-492.93-0.99%-13.5%-2.65%-12.4%
'26/10/07110-1-0.9%-26.6%49806.37-16.18-0.03%-13.5%-0.87%-13.1%
'26/10/06111-1-0.89%-27.2%49822.55+110.51+0.22%-13.3%-1.11%-13.9%
'26/10/05112-2.5-2.18%-28.8%49712.04+1236.3+2.55%-11.1%-4.73%-17.7%
'26/10/02114.5-1-0.87%-29.4%48475.74+122.25+0.25%-10.9%-1.12%-18.6%
'26/10/01115.5-2-1.7%-30.6%48353.49+413.36+0.86%-10.1%-2.56%-20.5%
'26/09/30117.5-4.5-3.69%-33.2%47940.13+308.17+0.65%-9.53%-4.34%-23.7%
'26/09/29122+8+7.02%-28.5%47631.96-392.64-0.82%-10.3%+7.84%-18.2%
'26/09/2411400%-28.5%48024.6-132.69-0.28%-10.5%+0.28%-18%
'26/09/23114-1.5-1.3%-29.4%48157.29+357.12+0.75%-9.85%-2.05%-19.6%
'26/09/22115.5-1.5-1.28%-30.3%47800.17+81.33+0.17%-9.7%-1.45%-20.6%
'26/09/21117-2-1.68%-31.5%47718.84+538.09+1.14%-8.67%-2.82%-22.8%
'26/09/18119+0.5+0.42%-31.2%47180.75+892.75+1.93%-6.9%-1.51%-24.3%
'26/09/17118.5+5.5+4.87%-27.9%46288+439.1+0.96%-6.01%+3.91%-21.9%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16113+3.5+3.2%-25.6%45848.9+337.41+0.74%-5.32%+2.46%-20.3%
'26/09/15109.5-2-1.79%-26.9%45511.49-351.03-0.77%-6.04%-1.02%-20.9%
'26/09/14111.500%-26.9%45862.52-322.33-0.7%-6.7%+0.7%-20.2%
'26/09/11111.5+2.5+2.29%-25.2%46184.85-755.64-1.61%-8.2%+3.9%-17%
'26/09/10109-1.5-1.36%-26.2%46940.49-242.87-0.51%-8.67%-0.85%-17.6%
'26/09/09110.5+2+1.84%-24.9%47183.36+77.58+0.16%-8.52%+1.68%-16.4%
'26/09/08108.5-5-4.41%-28.2%47105.78-220.49-0.47%-8.95%-3.94%-19.2%
'26/09/07113.5+1+0.89%-27.6%47326.27+775.14+1.67%-7.43%-0.78%-20.1%
'26/09/04112.5+3+2.74%-25.6%46551.13+693.47+1.51%-6.03%+1.23%-19.5%
'26/09/03109.5-3.5-3.1%-27.9%45857.66-307.06-0.67%-6.66%-2.43%-21.2%
'26/09/02113-2-1.74%-29.1%46164.72-784-1.67%-8.22%-0.07%-20.9%
'26/09/01115-2-1.71%-30.3%46948.72+820.25+1.78%-6.58%-3.49%-23.8%
'26/08/31117+3+2.63%-28.5%46128.47-202.98-0.44%-6.99%+3.07%-21.5%
'26/08/28114+0.5+0.44%-28.2%46331.45+356.23+0.77%-6.27%-0.33%-21.9%
'26/08/27113.500%-28.2%45975.22+142.6+0.31%-5.98%-0.31%-22.2%
'26/08/26113.5-0.5-0.44%-28.5%45832.62+663.16+1.47%-4.6%-1.91%-23.9%
'26/08/2511400%-28.5%45169.46+407.14+0.91%-3.73%-0.91%-24.8%
'26/08/24114+1+0.88%-27.9%44762.32-461.97-1.02%-4.72%+1.9%-23.2%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21113-2-1.74%-29.1%45224.29+290.55+0.65%-4.1%-2.39%-25%
'26/08/20115-4.5-3.77%-31.8%44933.74+214.39+0.48%-3.64%-4.25%-28.2%
'26/08/19119.5-1-0.83%-32.4%44719.35-589.33-1.3%-4.89%+0.47%-27.5%
'26/08/18120.5-6-4.74%-35.6%45308.68-548.59-1.2%-6.03%-3.54%-29.5%
'26/08/17126.5-2-1.56%-36.6%45857.27+46.26+0.1%-5.94%-1.66%-30.6%
'26/08/14128.5-0.5-0.39%-36.8%45811.01-210.47-0.46%-6.37%+0.07%-30.5%
'26/08/13129-1.5-1.15%-37.5%46021.48+503.41+1.11%-5.33%-2.26%-32.2%
'26/08/12130.5-1.5-1.14%-38.3%45518.07+397.35+0.88%-4.5%-2.02%-33.8%
'26/08/11132-1.5-1.12%-39%45120.72+191.96+0.43%-4.09%-1.55%-34.9%
'26/08/10133.5-8.5-5.99%-42.6%44928.76+702.85+1.59%-2.56%-7.58%-40%
'26/08/07142+4+2.9%-40.9%44225.91-170.79-0.38%-2.94%+3.28%-38%
'26/08/0613800%-40.9%44396.7-214.9-0.48%-3.41%+0.48%-37.5%
'26/08/05138+6.5+4.94%-38%44611.6+1250.94+2.88%-0.62%+2.06%-37.4%
'26/08/04131.5+3+2.33%-36.6%43360.66-25.75-0.06%-0.68%+2.39%-35.9%
'26/08/03128.5+11.5+9.83%-30.3%43386.41+266.66+0.62%-0.06%+9.21%-30.3%
'26/07/31117+5+4.46%-27.2%43119.75+3186.45+7.98%+7.91%-3.52%-35.1%
'26/07/30112-8.5-7.05%-32.4%39933.3-105.88-0.26%+7.62%-6.79%-40%
'26/07/29120.5-7.5-5.86%-36.3%40039.18-1564.18-3.76%+3.58%-2.1%-39.9%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28128-8-5.88%-40.1%41603.36-2030.83-4.65%-1.24%-1.23%-38.8%
'26/07/27136-10.5-7.17%-44.4%43634.19-20.65-0.05%-1.29%-7.12%-43.1%
'26/07/24146.5-13.5-8.44%-49.1%43654.84-1195.97-2.67%-3.92%-5.77%-45.1%
'26/07/23160+8+5.26%-46.4%44850.81+25.03+0.06%-3.87%+5.2%-42.5%
'26/07/22152-5-3.18%-48.1%44825.78+592.91+1.34%-2.58%-4.52%-45.5%
'26/07/21157+14+9.79%-43%44232.87+1783.17+4.2%+1.51%+5.59%-44.5%
'26/07/20143+13+10%-37.3%42449.7-221.57-0.52%+0.99%+10.5%-38.3%
'26/07/17130-8.5-6.14%-41.2%42671.27-2953.71-6.47%-5.55%+0.33%-35.6%
'26/07/16138.5+12.5+9.92%-35.3%45624.98-6.61-0.01%-5.57%+9.93%-29.8%
'26/07/15126+0.5+0.4%-35.1%45631.59+893.64+2%-3.68%-1.6%-31.4%
'26/07/14125.5-5-3.83%-37.5%44737.95-642.57-1.42%-5.04%-2.41%-32.5%
'26/07/13132.5+7+5.58%-33.5%45380.52+25.91+0.06%-4.99%+5.52%-28.5%
'26/07/09125.5+4.5+3.72%-31%45354.61-379.8-0.83%-5.78%+4.55%-25.2%
'26/07/08121+0.5+0.41%-30.7%45734.41+255.3+0.56%-5.25%-0.15%-25.5%
'26/07/07120.5-13-9.74%-37.5%45479.11-1077.28-2.31%-7.44%-7.43%-30%
'26/07/06133.5-4.5-3.26%-39.5%46556.39-224.23-0.48%-7.89%-2.78%-31.6%
'26/07/03138-5-3.5%-41.6%46780.62+36.46+0.08%-7.81%-3.58%-33.8%
'26/07/02143+13+10%-35.8%46744.16-274.83-0.58%-8.35%+10.6%-27.4%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01130+11.5+9.7%-29.5%47018.99+893.08+1.94%-6.58%+7.76%-23%
'26/06/30118.5+1.5+1.28%-28.6%46125.91+1126.01+2.5%-4.24%-1.22%-24.4%
'26/06/29117-1-0.85%-29.2%44999.9+428.14+0.96%-3.32%-1.81%-25.9%
'26/06/26118-3.5-2.88%-31.3%44571.76-1683.5-3.64%-6.84%+0.76%-24.4%
'26/06/25121.5-3-2.41%-32.9%46255.26+211.66+0.46%-6.41%-2.87%-26.5%
'26/06/24124.5+3.5+2.89%-31%46043.6-1057.05-2.24%-8.51%+5.13%-22.5%
'26/06/23121-2-1.63%-32.1%47100.65-640.86-1.34%-9.74%-0.29%-22.4%
'26/06/22123+1.5+1.23%-31.3%47741.51+1276.31+2.75%-7.26%-1.52%-24%
'26/06/18121.5+2.5+2.1%-29.8%46465.2+587.81+1.28%-6.07%+0.82%-23.8%
'26/06/17119+1+0.85%-29.2%45877.39+68.2+0.15%-5.93%+0.7%-23.3%
'26/06/16118-2.5-2.07%-30.7%45809.19+412.2+0.91%-5.08%-2.98%-25.6%
'26/06/15120.5-3-2.43%-32.4%45396.99+1227.95+2.78%-2.44%-5.21%-29.9%
'26/06/12123.5+3.5+2.92%-30.4%44169.04+1019.58+2.36%-0.13%+0.56%-30.3%
'26/06/11120-6.5-5.14%-34%43149.46-76.08-0.18%-0.31%-4.96%-33.7%
'26/06/10126.5-14-9.96%-40.6%43225.54-1478.9-3.31%-3.61%-6.65%-37%
'26/06/09140.5+4.5+3.31%-38.6%44704.44+1201.66+2.76%-0.94%+0.55%-37.7%
'26/06/08136-2-1.45%-39.5%43502.78-1568.16-3.48%-4.39%+2.03%-35.1%
'26/06/05138-2.5-1.78%-40.6%45070.94-606.52-1.33%-5.66%-0.45%-34.9%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04140.5-3.5-2.43%-42%45677.46-781.7-1.68%-7.25%-0.75%-34.8%
'26/06/03144-1-0.69%-42.4%46459.16+901.85+1.98%-5.41%-2.67%-37%
'26/06/02145-8-5.23%-45.4%45557.31+219.4+0.48%-4.95%-5.71%-40.5%
'26/06/01153-4.5-2.86%-47%45337.91+604.97+1.35%-3.67%-4.21%-43.3%
'26/05/29157.5-3.5-2.17%-48.1%44732.94+1096.5+2.51%-1.25%-4.68%-46.9%
'26/05/28161+14.5+9.9%-43%43636.44-620.36-1.4%-2.63%+11.3%-40.4%
'26/05/27146.5-7-4.56%-45.6%44256.8+731.43+1.68%-1%-6.24%-44.6%
'26/05/26153.5-6.5-4.06%-47.8%43525.37-119.03-0.27%-1.27%-3.79%-46.5%
'26/05/25160+14.5+9.97%-42.6%43644.4+1376.43+3.26%+1.95%+6.71%-44.6%
'26/05/22145.5+13+9.81%-37%42267.97+899.76+2.18%+4.17%+7.63%-41.1%
'26/05/21132.5-1.5-1.12%-37.7%41368.21+1347.39+3.37%+7.67%-4.49%-45.4%
'26/05/20134+7.5+5.93%-34%40020.82-154.74-0.39%+7.26%+6.32%-41.3%
'26/05/19126.5+8+6.75%-29.5%40175.56-716.26-1.75%+5.38%+8.5%-34.9%
'26/05/18118.5+10.5+9.72%-22.7%40891.82-280.54-0.68%+4.66%+10.4%-27.3%
'26/05/15108-1.5-1.37%-23.7%41172.36-579.39-1.39%+3.21%+0.02%-27%
'26/05/14109.5+9.9+9.94%-16.2%41751.75+377.25+0.91%+4.15%+9.03%-20.3%
'26/05/1399.6+9+9.93%-7.84%41374.5-523.82-1.25%+2.85%+11.2%-10.7%
'26/05/1290.6-1.5-1.63%-9.34%41898.32+108.26+0.26%+3.12%-1.89%-12.5%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1192.1+2.6+2.91%-6.7%41790.06+186.12+0.45%+3.58%+2.46%-10.3%
'26/05/0889.5+1.9+2.17%-4.68%41603.94-329.84-0.79%+2.76%+2.96%-7.44%
'26/05/0787.6-2.1-2.34%-6.91%41933.78+794.93+1.93%+4.75%-4.27%-11.7%
'26/05/0689.7+1.3+1.47%-5.54%41138.85+369.56+0.91%+5.7%+0.56%-11.2%
'26/05/0588.4-0.5-0.56%-6.07%40769.29+64.15+0.16%+5.86%-0.72%-11.9%
'26/05/0488.9+1.6+1.83%-4.35%40705.14+1778.51+4.57%+10.7%-2.74%-15.1%
'26/04/3087.3+5+6.08%+1.46%38926.63-376.87-0.96%+9.64%+7.04%-8.18%
'26/04/2982.3+0.6+0.73%+2.2%39303.5-218.23-0.55%+9.03%+1.28%-6.83%
'26/04/2881.7-1.3-1.57%+0.6%39521.73-94.9-0.24%+8.77%-1.33%-8.17%
'26/04/2783-0.1-0.12%+0.48%39616.63+684.23+1.76%+10.7%-1.88%-10.2%
'26/04/2483.1-0.2-0.24%+0.24%38932.4+1218.25+3.23%+14.3%-3.47%-14%
'26/04/2383.3+0.2+0.24%+0.48%37714.15-164.32-0.43%+13.8%+0.67%-13.3%
'26/04/2283.1+1.6+1.96%+2.45%37878.47+273.36+0.73%+14.6%+1.23%-12.1%
'26/04/2181.5+0.8+0.99%+3.47%37605.11+646.31+1.75%+16.6%-0.76%-13.1%
'26/04/2080.7+0.5+0.62%+4.11%36958.8+154.46+0.42%+17.1%+0.2%-13%
'26/04/1780.2+2.8+3.62%+7.88%36804.34-327.68-0.88%+16.1%+4.5%-8.17%
'26/04/1677.4+0.1+0.13%+8.02%37132.02+409.88+1.12%+17.3%-0.99%-9.33%
'26/04/1577.3+1.5+1.98%+10.2%36722.14+426.02+1.17%+18.7%+0.81%-8.56%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1475.8-1.5-1.94%+8.02%36296.12+838.83+2.37%+21.5%-4.31%-13.5%
'26/04/1377.3+0.5+0.65%+8.72%35457.29+39.46+0.11%+21.7%+0.54%-12.9%
'26/04/1076.8-0.7-0.9%+7.74%35417.83+556.67+1.6%+23.6%-2.5%-15.9%
'26/04/0977.5+1.4+1.84%+9.72%34861.16+99.78+0.29%+24%+1.55%-14.2%
'26/04/0876.1+0.1+0.13%+9.87%34761.38+1531.56+4.61%+29.7%-4.48%-19.8%
'26/04/0776+3.7+5.12%+15.5%33229.82+657.39+2.02%+32.3%+3.1%-16.8%
'26/04/0272.3+0.6+0.84%+16.5%32572.43-602.39-1.82%+29.9%+2.66%-13.4%
'26/04/0171.7+1.4+1.99%+18.8%33174.82+1451.83+4.58%+35.8%-2.59%-17.1%
'26/03/3170.3-2.5-3.43%+14.7%31722.99-795.17-2.45%+32.5%-0.98%-17.8%
'26/03/3072.8-0.6-0.82%+13.8%32518.16-594.43-1.8%+30.1%+0.98%-16.4%
'26/03/2773.4+6.6+9.88%+25%33112.59-225.03-0.68%+29.3%+10.6%-4.26%
'26/03/2666.8+0.3+0.45%+25.6%33337.62-101.49-0.3%+28.9%+0.75%-3.3%
'26/03/2566.5+3.3+5.22%+32.1%33439.11+826.87+2.54%+32.1%+2.68%-0.01%
'26/03/2463.2-1.8-2.77%+28.5%32612.24-110.26-0.34%+31.7%-2.43%-3.23%
'26/03/2365+1.2+1.88%+30.9%32722.5-821.38-2.45%+28.5%+4.33%+2.41%
'26/03/2063.8-0.1-0.16%+30.7%33543.88-145.8-0.43%+27.9%+0.27%+2.76%
'26/03/1963.9+1.5+2.4%+33.8%33689.68-658.9-1.92%+25.5%+4.32%+8.36%
'26/03/1862.4-0.1-0.16%+33.6%34348.58+512.01+1.51%+27.4%-1.67%+6.25%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1762.5-0.2-0.32%+33.2%33836.57+494.06+1.48%+29.2%-1.8%+3.93%
'26/03/1662.7+0.6+0.97%+34.5%33342.51-57.81-0.17%+29%+1.14%+5.44%
'26/03/1362.1-0.4-0.64%+33.6%33400.32-181.54-0.54%+28.3%-0.1%+5.28%
'26/03/1262.5-1.1-1.73%+31.3%33581.86-532.33-1.56%+26.3%-0.17%+4.97%
'26/03/1163.6+3.3+5.47%+38.5%34114.19+1342.32+4.1%+31.5%+1.37%+6.98%
'26/03/1060.3+3+5.24%+45.7%32771.87+661.45+2.06%+34.2%+3.18%+11.5%
'26/03/0957.3-2.8-4.66%+38.9%32110.42-1489.12-4.43%+28.3%-0.23%+10.7%
'26/03/0660.1-0.2-0.33%+38.5%33599.54-73.4-0.22%+28%-0.11%+10.5%
'26/03/0560.3+2.2+3.79%+43.7%33672.94+844.06+2.57%+31.3%+1.22%+12.5%
'26/03/0458.1-2.1-3.49%+38.7%32828.88-1494.77-4.35%+25.5%+0.86%+13.2%
'26/03/0360.2-1.2-1.95%+36%34323.65-771.44-2.2%+22.8%+0.25%+13.2%
'26/03/0261.4-0.8-1.29%+34.2%35095.09-319.4-0.9%+21.7%-0.39%+12.6%
'26/02/2662.2+0.2+0.32%+34.7%35414.49+1.420%+21.7%+0.32%+13%
'26/02/2562-1.5-2.36%+31.5%35413.07+712.25+2.05%+24.2%-4.41%+7.31%
'26/02/2463.5-0.7-1.09%+30.1%34700.82+927.56+2.75%+27.6%-3.84%+2.47%
'26/02/2364.2-0.2-0.31%+29.7%33773.26+167.55+0.5%+28.2%-0.81%+1.43%
'26/02/1164.4-1.1-1.68%+27.5%33605.71+532.74+1.61%+30.3%-3.29%-2.81%
'26/02/1065.5+2+3.15%+31.5%33072.97+668.35+2.06%+33%+1.09%-1.48%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0963.5+1.1+1.76%+33.8%32404.62+621.7+1.96%+35.6%-0.2%-1.77%
'26/02/0662.4+0.9+1.46%+35.8%31782.92-18.35-0.06%+35.5%+1.52%+0.27%
'26/02/0561.5-0.9-1.44%+33.8%31801.27-488.54-1.51%+33.5%+0.07%+0.36%
'26/02/0462.4+1.4+2.3%+36.9%32289.81+94.45+0.29%+33.8%+2.01%+3.04%
'26/02/0361-0.6-0.97%+35.6%32195.36+571.33+1.81%+36.3%-2.78%-0.71%
'26/02/0261.6+1.4+2.33%+38.7%31624.03-439.72-1.37%+34.4%+3.7%+4.31%
'26/01/3060.2-1.4-2.27%+35.6%32063.75-472.52-1.45%+32.4%-0.82%+3.11%
'26/01/2961.6-1.6-2.53%+32.1%32536.27-267.55-0.82%+31.4%-1.71%+0.76%
'26/01/2863.2+0.7+1.12%+33.6%32803.82+485.9+1.5%+33.3%-0.38%+0.26%
'26/01/2762.5-1.5-2.34%+30.5%32317.92+253.4+0.79%+34.4%-3.13%-3.92%
'26/01/2664+0.5+0.79%+31.5%32064.52+103.01+0.32%+34.8%+0.47%-3.33%
'26/01/2363.5+0.1+0.16%+31.7%31961.51+215.43+0.68%+35.7%-0.52%-4.04%
'26/01/2263.4+0.3+0.48%+32.3%31746.08+499.71+1.6%+37.9%-1.12%-5.58%
'26/01/2163.1-0.9-1.41%+30.5%31246.37-513.62-1.62%+35.7%+0.21%-5.21%
'26/01/2064+0.3+0.47%+31.1%31759.99+120.7+0.38%+36.2%+0.09%-5.11%
'26/01/1963.7-0.7-1.09%+29.7%31639.29+230.59+0.73%+37.2%-1.82%-7.54%
'26/01/1664.4-1.1-1.68%+27.5%31408.7+598.12+1.94%+39.9%-3.62%-12.4%
'26/01/1565.5-1.2-1.8%+25.2%30810.58-131.2-0.42%+39.3%-1.38%-14.1%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1466.7+6+9.88%+37.6%30941.78+234.56+0.76%+40.3%+9.12%-2.77%
'26/01/1360.7-1.8-2.88%+33.6%30707.22+139.93+0.46%+41%-3.34%-7.37%
'26/01/1262.5+0.5+0.81%+34.7%30567.29+278.33+0.92%+42.3%-0.11%-7.59%
'26/01/0962+0.8+1.31%+36.4%30288.96-71.59-0.24%+41.9%+1.55%-5.5%
'26/01/0861.2-0.7-1.13%+34.9%30360.55-74.92-0.25%+41.6%-0.88%-6.69%
'26/01/0761.9-1.2-1.9%+32.3%30435.47-140.83-0.46%+40.9%-1.44%-8.6%
'26/01/0663.100%+32.3%30576.3+471.26+1.57%+43.1%-1.57%-10.8%
'26/01/0563.1+0.5+0.8%+33.4%30105.04+755.23+2.57%+46.8%-1.77%-13.4%
'26/01/0262.6-2.3-3.54%+28.7%29349.81+386.21+1.33%+48.8%-4.87%-20.1%
'25/12/3164.9+0.1+0.15%+28.9%28963.6+256.47+0.89%+50.1%-0.74%-21.3%
'25/12/3064.8+0.7+1.09%+30.3%28707.13-103.76-0.36%+49.6%+1.45%-19.3%
'25/12/2964.1+1.6+2.56%+33.6%28810.89+254.87+0.89%+50.9%+1.67%-17.3%
'25/12/2662.500%+33.6%28556.02+184.04+0.65%+51.9%-0.65%-18.3%
'25/12/2462.5-0.3-0.48%+33%28371.98+61.51+0.22%+52.2%-0.7%-19.2%
'25/12/2362.8-0.4-0.63%+32.1%28310.47+160.83+0.57%+53.1%-1.2%-21%
'25/12/2263.2-0.3-0.47%+31.5%28149.64+453.29+1.64%+55.6%-2.11%-24.1%
'25/12/1963.5+1.8+2.92%+35.3%27696.35+227.82+0.83%+56.9%+2.09%-21.5%
'25/12/1861.7-0.1-0.16%+35.1%27468.53-56.64-0.21%+56.6%+0.05%-21.4%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1761.8-0.8-1.28%+33.4%27525.17-11.49-0.04%+56.5%-1.24%-23.1%
'25/12/1662.6-0.9-1.42%+31.5%27536.66-330.28-1.19%+54.6%-0.23%-23.1%
'25/12/1563.5+0.7+1.11%+33%27866.94-331.08-1.17%+52.8%+2.28%-19.9%
'25/12/1262.8-0.2-0.32%+32.5%28198.02+173.27+0.62%+53.8%-0.94%-21.2%
'25/12/1163-1.1-1.72%+30.3%28024.75-375.98-1.32%+51.7%-0.4%-21.5%
'25/12/1064.1+0.7+1.1%+31.7%28400.73+218.13+0.77%+52.9%+0.33%-21.2%
'25/12/0963.4+0.5+0.79%+32.8%28182.6-121.18-0.43%+52.2%+1.22%-19.5%
'25/12/0862.9-0.9-1.41%+30.9%28303.78+322.89+1.15%+54%-2.56%-23.1%
'25/12/0563.8+0.5+0.79%+31.9%27980.89+185.18+0.67%+55%+0.12%-23.1%
'25/12/0463.3+0.2+0.32%+32.3%27795.71+2.67+0.01%+55%+0.31%-22.7%
'25/12/0363.1+0.7+1.12%+33.8%27793.04+228.77+0.83%+56.3%+0.29%-22.5%
'25/12/0262.4+0.6+0.97%+35.1%27564.27+221.74+0.81%+57.6%+0.16%-22.5%
'25/12/0161.8+0.2+0.32%+35.6%27342.53-283.95-1.03%+56%+1.35%-20.4%
'25/11/2861.6-2.6-4.05%+30.1%27626.48+71.95+0.26%+56.4%-4.31%-26.3%
'25/11/2764.2+4.1+6.82%+38.9%27554.53+144.99+0.53%+57.2%+6.29%-18.3%
'25/11/2660.1+1.6+2.74%+42.7%27409.54+497.37+1.85%+60.1%+0.89%-17.4%
'25/11/2558.5-0.2-0.34%+42.2%26912.17+407.93+1.54%+62.6%-1.88%-20.3%
'25/11/2458.7+0.5+0.86%+43.5%26504.24+69.3+0.26%+63%+0.6%-19.5%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2158.2-1.8-3%+39.2%26434.94-991.42-3.61%+57.1%+0.61%-18%
'25/11/2060+2.2+3.81%+44.5%27426.36+846.24+3.18%+62.1%+0.63%-17.7%
'25/11/1957.8+0.1+0.17%+44.7%26580.12-176-0.66%+61.1%+0.83%-16.3%
'25/11/1857.7-2.2-3.67%+39.4%26756.12-691.19-2.52%+57%-1.15%-17.6%
'25/11/1759.9+0.1+0.17%+39.6%27447.31+49.81+0.18%+57.3%-0.01%-17.7%
'25/11/1459.8-1.2-1.97%+36.9%27397.5-506.06-1.81%+54.4%-0.16%-17.5%