|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.5 | 60 | -0.5 | -0.83% | 5% | 62 | 62 | 59 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 92 | 549萬 | 107 | 0.9張/筆 | 59.48元 | 2.99 | 46.48 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 82 | 497.1萬 | 78 | 1張/筆 | 60.74元 | -2 (-3.23%) | 連漲連跌: 連3跌 ( -5.5元 / -8.46%) 財報評分: 最新51分 / 平均60分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 59.5元 (-0.5元/ -0.83%) | 成交張數: 92.3張 | 成交金額: 549萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第766高 | 近557日新低 | 連3跌 (-5.5元/ -8.46%) | 第1367高 | 近10日新高 | 第1096高 | 近10日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 59.5元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 65.6 | 66.6 | 66.3 | 67.5 | 77.8 | 84.6 | 81 | 82.8 | 33.95 | 37.15 | 41 | 25.6 | - | 81.3 | 漲跌價 | -6.1 | -7.1 | -6.8 | -8 | -18.3 | -25.1 | -21.5 | -23.3 | +25.55 | +22.35 | +18.5 | +33.9 | - | -21.8 | 漲跌幅 | -9.3% | -10.7% | -10.3% | -11.9% | -23.5% | -29.7% | -26.5% | -28.1% | +75.3% | +60.2% | +45.1% | +132% | - | -26.8% | 振幅 | 8.99% | 10.8% | 12.7% | 18.5% | 27% | 35.1% | 36.7% | 44.7% | 192% | 190% | 173% | 333% | - | 28.7% | 成交張數 | 243 | 256 | 305 | 718 | 2,004 | 3,950 | 1.31萬 | 3.99萬 | 8.56萬 | 10.1萬 | 23.8萬 | 78.7萬 | - | 2,359 | 成交金額 | 1,478萬 | 1,566萬 | 1,887萬 | 4,649萬 | 1.38億 | 2.99億 | 10.2億 | 32.4億 | 59.7億 | 64.7億 | 125億 | 448億 | - | 1.67億 | 週轉率 | 0.38% | 0.4% | 0.48% | 1.12% | 3.13% | 6.18% | 20.5% | 62.4% | 134% | 158% | 372% | 1231% | - | 3.69% |
結算價 59.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 62 | 62 | 59 | 59.5 | -0.5 | -0.83 | 5 | 92.3 | 107 | 0.86 | 0.05 | -1 | 0 | -0.01 | -1.01 | | | | | | | '24/04/23 | 62.2 | 64.3 | 60 | 60 | -2 | -3.23 | 6.94 | 81.8 | 78 | 1.05 | 0.05 | -1 | 0 | +0.65 | -0.35 | 0.47 | -4 | 959 | 0 | 1 | 0.1 | '24/04/22 | 64.9 | 64.9 | 61.9 | 62 | -3 | -4.62 | 4.62 | 68.7 | 73 | 0.94 | 0.04 | -1 | 0 | -0.3 | -1.3 | 0.47 | -3 | 963 | +1 | 1 | 0.1 | '24/04/19 | 65.6 | 65.6 | 65.6 | 65.6 | 0 | 0 | 0 | 1.28 | 8 | 0.16 | | | | | | 0.47 | -1 | 966 | 0 | 0 | 0 | '24/04/18 | 66.2 | 66.2 | 65.6 | 65.6 | -1 | -1.5 | 0.9 | 12.2 | 12 | 1.02 | 0.01 | | | | | 0.48 | 0 | 967 | 0 | 0 | 0 | '24/04/17 | 65.2 | 66.6 | 65.2 | 66.6 | +1.2 | +1.83 | 2.14 | 3.36 | 8 | 0.42 | | -1 | 0 | +0.07 | -0.93 | 0.48 | 0 | 967 | 0 | 0 | 0 | '24/04/16 | 66.6 | 66.6 | 64.9 | 65.4 | -1.2 | -1.8 | 2.55 | 17.1 | 18 | 0.95 | 0.01 | 0 | 0 | 0 | 0 | 0.48 | -4 | 967 | 0 | 0 | 0 | '24/04/15 | 65.5 | 66.6 | 65.5 | 66.6 | 0 | 0 | 1.65 | 6.19 | 39 | 0.16 | | -1 | 0 | 0 | -1 | 0.48 | 0 | 971 | 0 | 0 | 0 | '24/04/12 | 67.4 | 67.4 | 66.6 | 66.6 | +0.1 | +0.15 | 1.2 | 3.1 | 5 | 0.62 | | | | | | 0.48 | 0 | 971 | 0 | 0 | 0 | '24/04/11 | 65.6 | 66.5 | 65.6 | 66.5 | +0.2 | +0.3 | 1.36 | 19.1 | 32 | 0.6 | 0.01 | -1 | 0 | 0 | -1 | 0.48 | 0 | 971 | 0 | 0 | 0 | '24/04/10 | 67.6 | 67.6 | 63.1 | 66.3 | -0.9 | -1.34 | 6.7 | 132 | 104 | 1.27 | 0.09 | +7 | 0 | -0.55 | +6.45 | 0.48 | -69 | 971 | 0 | 0 | 0 | '24/04/09 | 66.5 | 67.2 | 66.5 | 67.2 | 0 | 0 | 1.04 | 14.7 | 62 | 0.24 | 0.01 | -1 | 0 | -0.12 | -1.12 | 0.47 | 0 | 1,040 | 0 | 0 | 0 | '24/04/08 | 67.2 | 67.2 | 66.7 | 67.2 | 0 | 0 | 0.74 | 4.06 | 19 | 0.21 | | -1 | 0 | 0 | -1 | 0.47 | -1 | 1,040 | 0 | 0 | 0 | '24/04/03 | 66.4 | 67.3 | 66.4 | 67.2 | +0.8 | +1.2 | 1.36 | 18.2 | 34 | 0.53 | 0.01 | -2 | 0 | -0.09 | -2.09 | 0.47 | 0 | 1,041 | 0 | 0 | 0 | '24/04/02 | 71.5 | 71.5 | 66 | 66.4 | -1 | -1.48 | 8.16 | 164 | 139 | 1.18 | 0.11 | +6 | 0 | -0.49 | +5.51 | 0.48 | -93 | 1,041 | 0 | 0 | 0 | '24/04/01 | 68.1 | 68.3 | 67.4 | 67.4 | -0.7 | -1.03 | 1.32 | 24.7 | 40 | 0.62 | 0.02 | 0 | 0 | -0.16 | -0.16 | 0.47 | -8 | 1,134 | 0 | 0 | 0 | '24/03/29 | 68.2 | 68.2 | 68.1 | 68.1 | +0.1 | +0.15 | 0.15 | 4.23 | 7 | 0.6 | | | | | | 0.47 | 0 | 1,142 | 0 | 0 | 0 | '24/03/28 | 67.1 | 68.8 | 67.1 | 68 | +0.5 | +0.74 | 2.52 | 20.7 | 38 | 0.55 | 0.01 | +5 | 0 | +0.52 | +5.52 | 0.47 | 0 | 1,142 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 67.7 | 67.7 | 67.4 | 67.5 | +0.1 | +0.15 | 0.45 | 4.34 | 7 | 0.62 | | | | | | 0.46 | 0 | 1,142 | 0 | 0 | 0 | '24/03/26 | 68.9 | 68.9 | 67.4 | 67.4 | -0.1 | -0.15 | 2.22 | 26.5 | 102 | 0.26 | 0.02 | -2 | 0 | 0 | -2 | 0.46 | 0 | 1,142 | 0 | 0 | 0 | '24/03/25 | 67.6 | 67.6 | 67.3 | 67.5 | 0 | 0 | 0.44 | 11.7 | 116 | 0.1 | 0.01 | -1 | 0 | 0 | -1 | 0.46 | -2 | 1,142 | 0 | 0 | 0 | '24/03/22 | 68 | 68 | 66.1 | 67.5 | -1.1 | -1.6 | 2.77 | 50.7 | 73 | 0.69 | 0.03 | 0 | 0 | 0 | 0 | 0.47 | +5 | 1,144 | 0 | 0 | 0 | '24/03/21 | 69.3 | 69.3 | 68.5 | 68.6 | +0.2 | +0.29 | 1.17 | 22.1 | 22 | 1.01 | 0.02 | -2 | 0 | 0 | -2 | 0.47 | -3 | 1,139 | 0 | 0 | 0 | '24/03/20 | 68.7 | 69.5 | 68.3 | 68.4 | -0.8 | -1.16 | 1.73 | 26 | 33 | 0.79 | 0.02 | -3 | 0 | 0 | -3 | 0.47 | -6 | 1,142 | 0 | 0 | 0 | '24/03/19 | 69.9 | 69.9 | 69 | 69.2 | -0.6 | -0.86 | 1.29 | 11 | 10 | 1.1 | 0.01 | -1 | 0 | -3 | -4 | 0.48 | -2 | 1,148 | 0 | 0 | 0 | '24/03/18 | 68.6 | 71.4 | 68.6 | 69.8 | +1.7 | +2.5 | 4.11 | 6.2 | 7 | 0.89 | | -3 | 0 | +3 | 0 | 0.48 | 0 | 1,150 | 0 | 0 | 0 | '24/03/15 | 67.5 | 68.1 | 66.8 | 68.1 | +0.4 | +0.59 | 1.92 | 13.1 | 22 | 0.6 | 0.01 | +1 | 0 | 0 | +1 | 0.49 | 0 | 1,150 | 0 | 0 | 0 | '24/03/14 | 67.8 | 68 | 67.7 | 67.7 | -0.1 | -0.15 | 0.44 | 9.01 | 8 | 1.13 | 0.01 | -5 | 0 | 0 | -5 | 0.49 | -1 | 1,150 | 0 | 0 | 0 | '24/03/13 | 68 | 68 | 67.6 | 67.8 | -0.5 | -0.73 | 0.59 | 20.2 | 53 | 0.38 | 0.01 | -6 | 0 | -0.04 | -6.04 | 0.49 | -7 | 1,151 | 0 | 0 | 0 | '24/03/12 | 66.1 | 68.9 | 66.1 | 68.3 | +2.4 | +3.64 | 4.25 | 31.3 | 50 | 0.63 | 0.02 | -5 | 0 | +0 | -5 | 0.5 | -10 | 1,158 | 0 | 0 | 0 | '24/03/11 | 67.2 | 67.2 | 61.6 | 65.9 | -1.6 | -2.37 | 8.3 | 234 | 236 | 0.99 | 0.15 | -8 | 0 | -0.27 | -8.27 | 0.51 | +11 | 1,168 | 0 | 0 | 0 | '24/03/08 | 73.1 | 73.1 | 66.6 | 67.5 | -6.5 | -8.78 | 8.78 | 259 | 197 | 1.32 | 0.18 | -6 | 0 | -0.28 | -6.28 | 0.52 | -2 | 1,157 | 0 | 0 | 0 | '24/03/07 | 74.4 | 74.5 | 73.9 | 74 | -0.3 | -0.4 | 0.81 | 34.5 | 48 | 0.72 | 0.03 | -11 | 0 | 0 | -11 | 0.53 | 0 | 1,159 | 0 | 0 | 0 | '24/03/06 | 75.3 | 75.3 | 74.1 | 74.3 | -1.2 | -1.59 | 1.59 | 42.4 | 51 | 0.83 | 0.03 | -3 | 0 | -0.2 | -3.2 | 0.55 | 0 | 1,159 | 0 | 0 | 0 | '24/03/05 | 76 | 76 | 74.6 | 75.5 | -0.7 | -0.92 | 1.84 | 72 | 87 | 0.83 | 0.05 | -6 | 0 | +0.05 | -5.95 | 0.55 | 0 | 1,159 | 0 | 0 | 0 | '24/03/04 | 76.4 | 76.5 | 76.2 | 76.2 | -0.2 | -0.26 | 0.39 | 20.8 | 190 | 0.11 | 0.02 | -5 | 0 | 0 | -5 | 0.56 | +1 | 1,159 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 77.3 | 77.3 | 75.7 | 76.4 | -0.9 | -1.16 | 2.07 | 101 | 59 | 1.71 | 0.08 | +3 | 0 | -0.04 | +2.96 | 0.57 | -64 | 1,158 | 0 | 0 | 0 | '24/02/29 | 77.6 | 77.6 | 77.3 | 77.3 | -0.1 | -0.13 | 0.39 | 11.2 | 61 | 0.18 | 0.01 | -4 | 0 | 0 | -4 | 0.57 | +1 | 1,222 | 0 | 0 | 0 | '24/02/27 | 77.6 | 77.7 | 77.4 | 77.4 | 0 | 0 | 0.39 | 16 | 14 | 1.14 | 0.01 | -8 | 0 | 0 | -8 | 0.57 | 0 | 1,221 | 0 | 0 | 0 | '24/02/26 | 77.7 | 78 | 77.4 | 77.4 | -0.4 | -0.51 | 0.77 | 49.6 | 70 | 0.71 | 0.04 | -3 | 0 | 0 | -3 | 0.58 | 0 | 1,221 | 0 | 0 | 0 | '24/02/23 | 77.8 | 78 | 77.7 | 77.8 | 0 | 0 | 0.39 | 11.2 | 14 | 0.8 | 0.01 | -3 | 0 | 0 | -3 | 0.59 | -3 | 1,221 | 0 | 0 | 0 | '24/02/22 | 78.2 | 78.2 | 77.8 | 77.8 | -0.2 | -0.26 | 0.51 | 12.3 | 54 | 0.23 | 0.01 | -6 | 0 | 0 | -6 | 0.59 | 0 | 1,224 | -1 | 0 | 0 | '24/02/21 | 77.7 | 78 | 77.6 | 78 | -0.3 | -0.38 | 0.51 | 13.4 | 16 | 0.84 | 0.01 | -2 | 0 | 0 | -2 | 0.6 | 0 | 1,224 | 0 | 1 | 0.08 | '24/02/20 | 78.1 | 78.3 | 77.6 | 78.3 | +0.6 | +0.77 | 0.9 | 13 | 12 | 1.08 | 0.01 | 0 | 0 | 0 | 0 | 0.61 | 0 | 1,224 | 0 | 1 | 0.08 | '24/02/19 | 77.4 | 77.8 | 77.1 | 77.7 | -0.1 | -0.13 | 0.9 | 19.4 | 109 | 0.18 | 0.02 | -1 | 0 | 0 | -1 | 0.61 | +2 | 1,224 | 0 | 1 | 0.08 | '24/02/16 | 78.2 | 78.4 | 77.6 | 77.8 | -0.4 | -0.51 | 1.02 | 21.5 | 58 | 0.37 | 0.02 | -1 | 0 | 0 | -1 | 0.61 | +4 | 1,222 | 0 | 1 | 0.08 | '24/02/15 | 76.8 | 80 | 76.8 | 78.2 | +1.2 | +1.56 | 4.16 | 32.7 | 27 | 1.21 | 0.03 | +1.5 | 0 | +0.02 | +1.52 | 0.61 | +4 | 1,218 | 0 | 1 | 0.08 | '24/02/05 | 76.4 | 77.2 | 76.4 | 77 | +0.8 | +1.05 | 1.05 | 15.3 | 21 | 0.73 | 0.01 | -1 | 0 | 0 | -1 | 0.61 | 0 | 1,214 | 0 | 1 | 0.08 | '24/02/02 | 77.7 | 77.7 | 76 | 76.2 | -0.8 | -1.04 | 2.21 | 54 | 32 | 1.69 | 0.04 | +4 | 0 | 0 | +4 | 0.61 | -4 | 1,214 | 0 | 1 | 0.08 | '24/02/01 | 77.8 | 77.9 | 76.5 | 77 | -0.5 | -0.65 | 1.81 | 13 | 10 | 1.3 | 0.01 | -1 | 0 | 0 | -1 | 0.6 | 0 | 1,218 | 0 | 1 | 0.08 | '24/01/31 | 76.1 | 77.8 | 76.1 | 77.5 | +0.4 | +0.52 | 2.2 | 16.2 | 30 | 0.54 | 0.01 | -1 | 0 | 0 | -1 | 0.6 | 0 | 1,218 | 0 | 1 | 0.08 | '24/01/30 | 77.2 | 77.2 | 77.1 | 77.1 | -0.1 | -0.13 | 0.13 | 6 | 4 | 1.5 | | +3 | 0 | 0 | +3 | 0.61 | 0 | 1,218 | 0 | 1 | 0.08 | '24/01/29 | 77.5 | 77.5 | 77 | 77.2 | 0 | 0 | 0.65 | 7.94 | 105 | 0.08 | 0.01 | -1 | 0 | 0 | -1 | 0.6 | 0 | 1,218 | 0 | 1 | 0.08 | '24/01/26 | 77.4 | 77.4 | 77.2 | 77.2 | -0.6 | -0.77 | 0.26 | 3 | 3 | 1 | | | | | | 0.6 | 0 | 1,218 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 77.2 | 77.8 | 77.2 | 77.8 | 0 | 0 | 0.77 | 5.04 | 7 | 0.72 | | -1 | 0 | 0 | -1 | 0.6 | 0 | 1,218 | 0 | 1 | 0.08 | '24/01/24 | 78 | 78 | 77.6 | 77.8 | -0.2 | -0.26 | 0.51 | 5 | 5 | 1 | | -4 | 0 | 0 | -4 | 0.6 | +1 | 1,218 | 0 | 1 | 0.08 | '24/01/23 | 77.5 | 78 | 77 | 78 | +0.5 | +0.65 | 1.29 | 9.3 | 7 | 1.33 | 0.01 | 0 | 0 | 0 | 0 | 0.61 | 0 | 1,217 | 0 | 1 | 0.08 | '24/01/22 | 78.2 | 78.2 | 77.5 | 77.5 | +0.8 | +1.04 | 0.91 | 7 | 7 | 1 | 0.01 | +1 | 0 | 0 | +1 | 0.61 | +5 | 1,217 | 0 | 1 | 0.08 | '24/01/19 | 76.7 | 76.8 | 76.7 | 76.7 | 0 | 0 | 0.13 | 13.1 | 35 | 0.37 | 0.01 | +1 | 0 | +0.04 | +1.04 | 0.61 | 0 | 1,212 | 0 | 1 | 0.08 | '24/01/18 | 76.3 | 76.7 | 76.3 | 76.7 | -0.3 | -0.39 | 0.52 | 5.44 | 13 | 0.42 | | -1 | 0 | -0.07 | -1.07 | 0.61 | 0 | 1,212 | 0 | 1 | 0.08 | '24/01/17 | 78 | 78.4 | 77 | 77 | -1 | -1.28 | 1.79 | 12 | 11 | 1.09 | 0.01 | +1 | 0 | 0 | +1 | 0.61 | 0 | 1,212 | 0 | 1 | 0.08 | '24/01/16 | 78 | 78 | 78 | 78 | -0.3 | -0.38 | 0 | 12.2 | 11 | 1.11 | 0.01 | | | | | 0.61 | 0 | 1,212 | 0 | 1 | 0.08 | '24/01/15 | 78.3 | 78.3 | 78.2 | 78.3 | +0.1 | +0.13 | 0.13 | 13 | 10 | 1.3 | 0.01 | -1 | 0 | 0 | -1 | 0.62 | 0 | 1,212 | 0 | 1 | 0.08 | '24/01/12 | 78.5 | 78.6 | 78.2 | 78.2 | -0.3 | -0.38 | 0.51 | 10 | 7 | 1.43 | 0.01 | | | | | 0.62 | 0 | 1,212 | 0 | 1 | 0.08 | '24/01/11 | 78.6 | 79 | 78 | 78.5 | +0.5 | +0.64 | 1.28 | 32.4 | 44 | 0.74 | 0.03 | +1 | 0 | +0.86 | +1.86 | 0.62 | -3 | 1,212 | 0 | 1 | 0.08 | '24/01/10 | 79.2 | 79.7 | 78 | 78 | -2 | -2.5 | 2.13 | 42.6 | 118 | 0.36 | 0.03 | -4 | 0 | +1 | -3 | 0.62 | -2 | 1,215 | 0 | 1 | 0.08 | '24/01/09 | 80.2 | 80.2 | 79.7 | 80 | -0.2 | -0.25 | 0.62 | 20.9 | 156 | 0.13 | 0.02 | -0.4 | 0 | 0 | -0.4 | 0.6 | 0 | 1,217 | 0 | 1 | 0.08 | '24/01/08 | 80.2 | 80.3 | 80.1 | 80.2 | 0 | 0 | 0.25 | 15.4 | 190 | 0.08 | 0.01 | -1.6 | 0 | 0 | -1.6 | 0.63 | +1 | 1,217 | 0 | 1 | 0.08 | '24/01/05 | 80.2 | 80.5 | 80.2 | 80.2 | 0 | 0 | 0.37 | 26.6 | 90 | 0.3 | 0.02 | | | | | 0.63 | +18 | 1,216 | 0 | 1 | 0.08 | '24/01/04 | 81.6 | 81.8 | 80 | 80.2 | -1.4 | -1.72 | 2.21 | 50.1 | 41 | 1.22 | 0.04 | 0 | 0 | 0 | 0 | 0.63 | 0 | 1,198 | 0 | 1 | 0.08 | '24/01/03 | 82 | 82 | 81.6 | 81.6 | -0.4 | -0.49 | 0.49 | 10 | 2 | 5 | 0.01 | -1 | 0 | 0 | -1 | 0.63 | +1 | 1,198 | 0 | 1 | 0.08 | '24/01/02 | 81.3 | 82.3 | 80.8 | 82 | +0.7 | +0.86 | 1.85 | 69.9 | 194 | 0.36 | 0.06 | | | | | 0.63 | -5 | 1,197 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 82.5 | 82.5 | 81.3 | 81.3 | -1 | -1.22 | 1.46 | 13.3 | 34 | 0.39 | 0.01 | -1 | 0 | 0 | -1 | 0.63 | +1 | 1,202 | 0 | 1 | 0.08 | '23/12/28 | 82.3 | 82.4 | 81 | 82.3 | +1 | +1.23 | 1.72 | 11.3 | 41 | 0.28 | 0.01 | -2 | 0 | -0.06 | -2.06 | 0.63 | 0 | 1,201 | 0 | 1 | 0.08 | '23/12/27 | 82.4 | 82.4 | 81.2 | 81.3 | +0.2 | +0.25 | 1.48 | 14.6 | 21 | 0.69 | 0.01 | 0 | 0 | +0.17 | +0.17 | 0.64 | -1 | 1,201 | 0 | 1 | 0.08 | '23/12/26 | 82.7 | 82.7 | 81.1 | 81.1 | -0.4 | -0.49 | 1.96 | 7.23 | 18 | 0.4 | 0.01 | +1 | 0 | +0 | +1 | 0.64 | 0 | 1,202 | 0 | 1 | 0.08 | '23/12/25 | 82 | 82 | 80.3 | 81.5 | -0.5 | -0.61 | 2.07 | 25.7 | 54 | 0.48 | 0.02 | | | | | 0.64 | -1 | 1,202 | 0 | 1 | 0.08 | '23/12/22 | 81.5 | 82 | 81.3 | 82 | +0.4 | +0.49 | 0.86 | 7.48 | 41 | 0.18 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.64 | -2 | 1,203 | 0 | 1 | 0.08 | '23/12/21 | 82.5 | 82.5 | 81.6 | 81.6 | -0.8 | -0.97 | 1.09 | 8.31 | 14 | 0.59 | 0.01 | +1 | 0 | 0 | +1 | 0.64 | -1 | 1,205 | 0 | 1 | 0.08 | '23/12/20 | 81.8 | 82.5 | 81.7 | 82.4 | +0.6 | +0.73 | 0.98 | 116 | 24 | 4.85 | 0.1 | 0 | 0 | +0.01 | +0.01 | 0.63 | +6 | 1,206 | 0 | 1 | 0.08 | '23/12/19 | 82.2 | 82.5 | 81.8 | 81.8 | 0 | 0 | 0.86 | 18.9 | 21 | 0.9 | 0.02 | -2 | 0 | 0 | -2 | 0.63 | -3 | 1,200 | 0 | 1 | 0.08 | '23/12/18 | 82 | 82 | 81 | 81.8 | +0.2 | +0.25 | 1.23 | 26.8 | 50 | 0.54 | 0.02 | | | | | 0.64 | 0 | 1,203 | 0 | 1 | 0.08 | '23/12/15 | 81.8 | 82.2 | 81.6 | 81.6 | 0 | 0 | 0.74 | 11.1 | 85 | 0.13 | 0.01 | | | | | 0.64 | +1 | 1,203 | 0 | 1 | 0.08 | '23/12/14 | 81.8 | 82.1 | 81.4 | 81.6 | -0.2 | -0.24 | 0.86 | 25.9 | 171 | 0.15 | 0.02 | -2 | 0 | -0.92 | -2.92 | 0.64 | -1 | 1,202 | 0 | 1 | 0.08 | '23/12/13 | 82.5 | 82.5 | 81.4 | 81.8 | -0.7 | -0.85 | 1.33 | 36.5 | 36 | 1.01 | 0.03 | -17 | 0 | 0 | -17 | 0.64 | +1 | 1,203 | 0 | 1 | 0.08 | '23/12/12 | 83.7 | 83.7 | 82.4 | 82.5 | -1 | -1.2 | 1.56 | 16.6 | 23 | 0.72 | 0.01 | -1 | 0 | 0 | -1 | 0.67 | 0 | 1,202 | 0 | 1 | 0.08 | '23/12/11 | 86 | 86 | 83 | 83.5 | +0.3 | +0.36 | 3.61 | 49.5 | 65 | 0.76 | 0.04 | +0.2 | 0 | -0.05 | +0.15 | 0.67 | +2 | 1,202 | 0 | 1 | 0.08 | '23/12/08 | 83.3 | 84 | 83.2 | 83.2 | -0.8 | -0.95 | 0.95 | 30.5 | 37 | 0.82 | 0.03 | -1 | 0 | 0 | -1 | 0.67 | +4 | 1,200 | 0 | 1 | 0.08 | '23/12/07 | 83 | 84 | 82.9 | 84 | +0.5 | +0.6 | 1.32 | 8.12 | 23 | 0.35 | 0.01 | +1 | 0 | 0 | +1 | 0.67 | 0 | 1,196 | 0 | 1 | 0.08 | '23/12/06 | 83.7 | 83.7 | 82.5 | 83.5 | -0.1 | -0.12 | 1.44 | 32.7 | 153 | 0.21 | 0.03 | | | | | 0.67 | +1 | 1,196 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 83.1 | 83.6 | 82.7 | 83.6 | +0.5 | +0.6 | 1.08 | 13.4 | 23 | 0.58 | 0.01 | +1 | 0 | 0 | +1 | 0.67 | -1 | 1,195 | 0 | 1 | 0.08 | '23/12/04 | 84.4 | 84.4 | 83 | 83.1 | -0.9 | -1.07 | 1.67 | 21.2 | 24 | 0.88 | 0.02 | -2 | 0 | 0 | -2 | 0.67 | +4 | 1,196 | 0 | 1 | 0.08 | '23/12/01 | 82.3 | 85.4 | 82.3 | 84 | +1.7 | +2.07 | 3.77 | 71.4 | 75 | 0.95 | 0.06 | +11 | 0 | +0.24 | +11.2 | 0.67 | +9 | 1,192 | 0 | 1 | 0.08 | '23/11/30 | 83 | 83 | 82.2 | 82.3 | +0.1 | +0.12 | 0.97 | 12.5 | 12 | 1.04 | 0.01 | -1 | 0 | 0 | -1 | 0.65 | -1 | 1,183 | 0 | 1 | 0.08 | '23/11/29 | 82 | 82.3 | 81.7 | 82.2 | +0.5 | +0.61 | 0.73 | 14.4 | 80 | 0.18 | 0.01 | +1 | 0 | 0 | +1 | 0.65 | 0 | 1,184 | 0 | 1 | 0.08 | '23/11/28 | 83.5 | 83.5 | 81.7 | 81.7 | -1 | -1.21 | 2.18 | 24 | 30 | 0.8 | 0.02 | | | | | 0.65 | -8 | 1,184 | 0 | 1 | 0.08 | '23/11/27 | 82.6 | 83 | 82.4 | 82.7 | +0.1 | +0.12 | 0.73 | 7.2 | 9 | 0.8 | 0.01 | +1.1 | 0 | 0 | +1.1 | 0.65 | 0 | 1,192 | 0 | 1 | 0.08 | '23/11/24 | 83 | 83.5 | 82.3 | 82.6 | -0.4 | -0.48 | 1.45 | 10.5 | 29 | 0.36 | 0.01 | 0 | 0 | +0.17 | +0.17 | 0.65 | -1 | 1,192 | 0 | 1 | 0.08 | '23/11/23 | 82.5 | 84.8 | 82.3 | 83 | +0.8 | +0.97 | 3.04 | 34.9 | 26 | 1.34 | 0.03 | +3 | 0 | 0 | +3 | 0.65 | 0 | 1,193 | 0 | 1 | 0.08 | '23/11/22 | 81.5 | 82.2 | 81.4 | 82.2 | +0.3 | +0.37 | 0.98 | 51.7 | 40 | 1.29 | 0.04 | +7 | 0 | +0.12 | +7.12 | 0.65 | +26 | 1,193 | 0 | 1 | 0.08 | '23/11/21 | 81.6 | 82.1 | 81.6 | 81.9 | +0.1 | +0.12 | 0.61 | 10.6 | 17 | 0.62 | 0.01 | +1 | 0 | 0 | +1 | 0.64 | +1 | 1,167 | 0 | 1 | 0.09 | '23/11/20 | 82.4 | 82.9 | 81 | 81.8 | -0.7 | -0.85 | 2.3 | 29.7 | 64 | 0.46 | 0.02 | +4 | 0 | +0.02 | +4.02 | 0.64 | 0 | 1,166 | 0 | 1 | 0.09 | '23/11/17 | 81.5 | 82.5 | 81 | 82.5 | +0.4 | +0.49 | 1.83 | 19.4 | 32 | 0.61 | 0.02 | 0 | 0 | 0 | 0 | 0.63 | 0 | 1,166 | 0 | 1 | 0.09 | '23/11/16 | 82.5 | 82.5 | 82.1 | 82.1 | -0.3 | -0.36 | 0.49 | 4.07 | 9 | 0.45 | | -1 | 0 | 0 | -1 | 0.63 | 0 | 1,166 | 0 | 1 | 0.09 | '23/11/15 | 82 | 82.6 | 81.5 | 82.4 | +0.7 | +0.86 | 1.35 | 21.4 | 34 | 0.63 | 0.02 | -1 | 0 | -0.04 | -1.04 | 0.64 | +2 | 1,166 | 0 | 1 | 0.09 | '23/11/14 | 83.7 | 83.7 | 81.6 | 81.7 | -2 | -2.39 | 2.51 | 42.3 | 618 | 0.07 | 0.03 | 0 | 0 | -21.4 | -21.4 | 0.64 | -5 | 1,164 | 0 | 1 | 0.09 | '23/11/13 | 83.4 | 83.7 | 82.8 | 83.7 | +0.2 | +0.24 | 1.08 | 15.6 | 102 | 0.15 | 0.01 | -1 | 0 | 0 | -1 | 0.64 | 0 | 1,169 | 0 | 1 | 0.09 | '23/11/10 | 83.7 | 83.7 | 82 | 83.5 | -1.3 | -1.53 | 2 | 38.7 | 218 | 0.18 | 0.03 | -2 | 0 | +0.21 | -1.79 | 0.64 | +1 | 1,169 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 85.3 | 85.3 | 84.5 | 84.8 | -0.2 | -0.24 | 0.94 | 7.51 | 19 | 0.4 | 0.01 | -3 | 0 | 0 | -3 | 0.64 | 0 | 1,168 | 0 | 1 | 0.09 | '23/11/08 | 84.6 | 85 | 84.5 | 85 | +0.4 | +0.47 | 0.59 | 73.7 | 67 | 1.1 | 0.06 | +4 | 0 | +0.15 | +4.15 | 0.65 | +42 | 1,168 | 0 | 1 | 0.09 | '23/11/07 | 85.1 | 86.8 | 84.6 | 84.6 | -0.5 | -0.59 | 2.59 | 37.9 | 212 | 0.18 | 0.03 | -5 | 0 | 0 | -5 | 0.64 | -6 | 1,126 | 0 | 1 | 0.09 | '23/11/06 | 85.6 | 87 | 84.5 | 85.1 | -0.5 | -0.58 | 2.92 | 57.2 | 79 | 0.72 | 0.05 | -3 | 0 | -0.67 | -3.67 | 0.65 | -2 | 1,132 | -1 | 1 | 0.09 | '23/11/03 | 85.5 | 88.7 | 85 | 85.6 | +0.6 | +0.71 | 4.35 | 191 | 201 | 0.95 | 0.17 | +6 | 0 | +0.54 | +6.54 | 0.65 | +44 | 1,134 | 0 | 2 | 0.18 | '23/11/02 | 82.4 | 88.5 | 82.4 | 85 | +3 | +3.66 | 7.44 | 106 | 140 | 0.76 | 0.09 | +3 | 0 | -0.7 | +2.3 | 0.64 | 0 | 1,090 | -1 | 2 | 0.18 | '23/11/01 | 81.7 | 82.5 | 81.2 | 82 | 0 | 0 | 1.59 | 21.7 | 33 | 0.66 | 0.02 | -2 | 0 | +0.2 | -1.8 | 0.64 | +2 | 1,090 | 0 | 3 | 0.28 | '23/10/31 | 81.7 | 82 | 81.7 | 82 | +0.3 | +0.37 | 0.37 | 23.7 | 126 | 0.19 | 0.02 | -0.8 | 0 | 0 | -0.8 | 0.64 | 0 | 1,088 | 0 | 3 | 0.28 | '23/10/30 | 81.4 | 82.3 | 81.4 | 81.7 | +0.4 | +0.49 | 1.11 | 22.6 | 294 | 0.08 | 0.02 | -1 | 0 | 0 | -1 | 0.64 | +5 | 1,088 | -1 | 3 | 0.28 | '23/10/27 | 81.1 | 82.1 | 81.1 | 81.3 | +0.4 | +0.49 | 1.24 | 46.8 | 83 | 0.56 | 0.04 | 0 | 0 | +0.68 | +0.68 | 0.64 | -2 | 1,083 | 0 | 4 | 0.37 | '23/10/26 | 83.4 | 84 | 80.9 | 80.9 | -3.7 | -4.37 | 3.66 | 98.6 | 157 | 0.63 | 0.08 | +6.3 | 0 | -0.47 | +5.83 | 0.65 | -3 | 1,085 | 0 | 4 | 0.37 | '23/10/25 | 83.6 | 85 | 83.1 | 84.6 | -0.4 | -0.47 | 2.24 | 66.1 | 258 | 0.26 | 0.06 | +3.2 | 0 | -0.47 | +2.73 | 0.65 | -3 | 1,088 | 0 | 4 | 0.37 | '23/10/24 | 84 | 86 | 83.3 | 85 | +1 | +1.19 | 3.21 | 91.6 | 71 | 1.29 | 0.08 | 0 | 0 | +0.13 | +0.13 | 0.64 | +48 | 1,091 | 0 | 4 | 0.37 | '23/10/23 | 84 | 84.4 | 83 | 84 | +0.3 | +0.36 | 1.67 | 32.4 | 116 | 0.28 | 0.03 | -4 | 0 | 0 | -4 | 0.63 | -2 | 1,043 | 0 | 4 | 0.38 | '23/10/20 | 83.8 | 84.4 | 82.9 | 83.7 | -1.7 | -1.99 | 1.76 | 146 | 115 | 1.27 | 0.12 | +1 | 0 | -0.2 | +0.8 | 0.64 | +36 | 1,045 | 0 | 4 | 0.38 | '23/10/19 | 79.5 | 85.4 | 79.5 | 85.4 | +6.5 | +8.24 | 7.48 | 593 | 378 | 1.57 | 0.49 | +10 | 0 | +0.34 | +10.3 | 0.64 | +314 | 1,009 | +3 | 4 | 0.4 | '23/10/18 | 79.5 | 79.5 | 78.6 | 78.9 | +0.4 | +0.51 | 1.15 | 63.6 | 60 | 1.06 | 0.05 | -5 | 0 | +0.04 | -4.96 | 0.62 | -6 | 695 | 0 | 1 | 0.14 | '23/10/17 | 77.1 | 79.4 | 77 | 78.5 | +2.5 | +3.29 | 3.16 | 54.4 | 72 | 0.76 | 0.04 | -6 | 0 | -0.01 | -6.01 | 0.63 | +5 | 701 | 0 | 1 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 76 | 76 | 76 | 76 | 0 | 0 | 0 | 30.1 | 24 | 1.25 | 0.02 | -2 | 0 | -0.09 | -2.09 | 0.63 | 0 | 696 | 0 | 1 | 0.14 | '23/10/13 | 75.9 | 76.1 | 75.8 | 76 | +0.1 | +0.13 | 0.4 | 14.4 | 57 | 0.25 | 0.01 | +2 | 0 | 0 | +2 | 0.63 | -1 | 696 | 0 | 1 | 0.14 | '23/10/12 | 74.8 | 75.9 | 74.8 | 75.9 | +1.4 | +1.88 | 1.48 | 7 | 7 | 1 | 0.01 | +2 | 0 | 0 | +2 | 0.63 | +1 | 697 | 0 | 1 | 0.14 | '23/10/11 | 74.9 | 74.9 | 74 | 74.5 | -1 | -1.32 | 1.19 | 101 | 71 | 1.42 | 0.08 | +2 | 0 | +0.09 | +2.09 | 0.63 | -13 | 696 | 0 | 1 | 0.14 | '23/10/06 | 78.4 | 78.4 | 75.1 | 75.5 | -0.4 | -0.53 | 4.35 | 40 | 34 | 1.18 | 0.03 | -1 | 0 | 0 | -1 | 0.6 | -24 | 709 | 0 | 1 | 0.14 | '23/10/05 | 75.7 | 76.1 | 75.6 | 75.9 | -0.4 | -0.52 | 0.66 | 11 | 13 | 0.85 | 0.01 | 0 | 0 | 0 | 0 | 0.61 | 0 | 733 | 0 | 1 | 0.14 | '23/10/04 | 76 | 77.1 | 75.5 | 76.3 | +0.1 | +0.13 | 2.1 | 20 | 13 | 1.54 | 0.02 | -4 | 0 | 0 | -4 | 0.61 | -5 | 733 | 0 | 1 | 0.14 | '23/10/03 | 76.2 | 76.2 | 76.2 | 76.2 | +0.1 | +0.13 | 0 | 4.59 | 11 | 0.42 | | 0 | 0 | +0.42 | +0.42 | 0.61 | -2 | 738 | 0 | 1 | 0.14 | '23/10/02 | 76.4 | 76.6 | 76.1 | 76.1 | -0.6 | -0.78 | 0.65 | 29.1 | 51 | 0.57 | 0.02 | -4 | 0 | 0 | -4 | 0.61 | +1 | 740 | 0 | 1 | 0.14 | '23/09/28 | 78.3 | 79 | 76.7 | 76.7 | -1 | -1.29 | 2.96 | 45.3 | 48 | 0.94 | 0.04 | -6 | 0 | -14.2 | -20.2 | 0.62 | +2 | 739 | +1 | 1 | 0.14 | '23/09/27 | 76.3 | 79.1 | 75.5 | 77.7 | +2.2 | +2.91 | 4.77 | 104 | 114 | 0.92 | 0.08 | +24 | 0 | +17.1 | +41.1 | 0.63 | -2 | 737 | 0 | 0 | 0 | '23/09/26 | 75.5 | 75.6 | 75.3 | 75.5 | 0 | 0 | 0.4 | 31.2 | 26 | 1.2 | 0.02 | -1 | 0 | 0 | -1 | 0.58 | -1 | 739 | 0 | 0 | 0 | '23/09/25 | 75 | 75.6 | 75 | 75.5 | +0.4 | +0.53 | 0.8 | 22.5 | 30 | 0.75 | 0.02 | -1 | 0 | +0 | -1 | 0.58 | -3 | 740 | 0 | 0 | 0 | '23/09/22 | 75.5 | 75.9 | 75 | 75.1 | -1.4 | -1.83 | 1.18 | 28.9 | 40 | 0.72 | 0.02 | -6 | 0 | -0.3 | -6.3 | 0.59 | +2 | 743 | 0 | 0 | 0 | '23/09/21 | 74.7 | 76.6 | 74.2 | 76.5 | +2.6 | +3.52 | 3.25 | 137 | 171 | 0.8 | 0.1 | +18 | 0 | -2.35 | +15.7 | 0.6 | -4 | 741 | 0 | 0 | 0 | '23/09/20 | 82.1 | 83.7 | 81.8 | 82.8 | +1.5 | +1.85 | 2.34 | 127 | 141 | 0.9 | 0.11 | +12 | 0 | +0.95 | +12.9 | 0.57 | +3 | 745 | 0 | 0 | 0 | '23/09/19 | 82.6 | 82.7 | 81.3 | 81.3 | -1.1 | -1.33 | 1.7 | 88.7 | 91 | 0.97 | 0.07 | 0 | 0 | -0.01 | -0.01 | 0.55 | -12 | 742 | 0 | 0 | 0 | '23/09/18 | 81.7 | 83.8 | 81.7 | 82.4 | +0.7 | +0.86 | 2.57 | 71.7 | 80 | 0.9 | 0.06 | +6 | 0 | -0.01 | +5.99 | 0.54 | +3 | 754 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 81.6 | 82.3 | 81.5 | 81.7 | +0.2 | +0.25 | 0.98 | 30.8 | 30 | 1.03 | 0.03 | -1 | 0 | 0 | -1 | 0.55 | +3 | 751 | 0 | 0 | 0 | '23/09/14 | 81.2 | 81.7 | 81.1 | 81.5 | +0.5 | +0.62 | 0.74 | 26.2 | 27 | 0.97 | 0.02 | -4 | 0 | -0.04 | -4.04 | 0.55 | +7 | 748 | 0 | 0 | 0 | '23/09/13 | 80.8 | 81.7 | 80.8 | 81 | +0.3 | +0.37 | 1.12 | 15 | 14 | 1.07 | 0.01 | -2 | 0 | 0 | -2 | 0.56 | +4 | 741 | 0 | 0 | 0 | '23/09/12 | 80.6 | 81.6 | 80.6 | 80.7 | +0.5 | +0.62 | 1.25 | 19.2 | 25 | 0.77 | 0.02 | -7 | 0 | 0 | -7 | 0.58 | +1 | 737 | 0 | 0 | 0 | '23/09/11 | 81.4 | 81.4 | 80.2 | 80.2 | -1.2 | -1.47 | 1.47 | 27.4 | 38 | 0.72 | 0.02 | -2 | 0 | -0.13 | -2.13 | 0.59 | -5 | 736 | 0 | 0 | 0 | '23/09/08 | 81.6 | 81.7 | 80.6 | 81.4 | +0.4 | +0.49 | 1.36 | 14 | 16 | 0.88 | 0.01 | -1 | 0 | -1 | -2 | 0.59 | +5 | 741 | 0 | 0 | 0 | '23/09/07 | 81.7 | 81.7 | 80.1 | 81 | +0.9 | +1.12 | 2 | 12.2 | 18 | 0.68 | 0.01 | -2 | 0 | +0.91 | -1.09 | 0.59 | +1 | 736 | 0 | 0 | 0 | '23/09/06 | 80 | 80.3 | 80 | 80.1 | -0.2 | -0.25 | 0.37 | 11.2 | 23 | 0.49 | 0.01 | -2 | 0 | -0.13 | -2.13 | 0.59 | +1 | 735 | 0 | 0 | 0 | '23/09/05 | 81.4 | 81.4 | 79.7 | 80.3 | -1.1 | -1.35 | 2.09 | 42.2 | 43 | 0.98 | 0.03 | -10 | 0 | -0.12 | -10.1 | 0.59 | -2 | 734 | 0 | 0 | 0 | '23/09/04 | 80 | 85 | 80 | 81.4 | +1.9 | +2.39 | 6.29 | 93.7 | 97 | 0.97 | 0.08 | +15 | 0 | -0.01 | +15 | 0.6 | +12 | 736 | 0 | 0 | 0 | '23/09/01 | 79.5 | 79.5 | 79 | 79.5 | +0.5 | +0.63 | 0.63 | 21.1 | 32 | 0.66 | 0.02 | -1 | 0 | 0 | -1 | 0.58 | +3 | 724 | 0 | 0 | 0 | '23/08/31 | 79 | 79.2 | 78.9 | 79 | -0.2 | -0.25 | 0.38 | 33.1 | 29 | 1.14 | 0.03 | +3 | 0 | +0 | +3 | 0.58 | -7 | 721 | 0 | 0 | 0 | '23/08/30 | 79.6 | 79.9 | 79 | 79.2 | +0.2 | +0.25 | 1.14 | 20 | 16 | 1.25 | 0.02 | +2 | 0 | 0 | +2 | 0.58 | -1 | 728 | 0 | 0 | 0 | '23/08/29 | 79.1 | 79.6 | 78.6 | 79 | -0.1 | -0.13 | 1.26 | 21.1 | 23 | 0.92 | 0.02 | -4 | 0 | 0 | -4 | 0.59 | -4 | 729 | 0 | 0 | 0 | '23/08/28 | 81 | 81 | 77.7 | 79.1 | -1.9 | -2.35 | 4.07 | 28.1 | 39 | 0.72 | 0.02 | -9 | 0 | 0 | -9 | 0.59 | -2 | 733 | 0 | 0 | 0 | '23/08/25 | 79.5 | 81 | 79.5 | 81 | +1.1 | +1.38 | 1.88 | 42 | 36 | 1.17 | 0.03 | +21 | 0 | 0 | +21 | 0.61 | +3 | 735 | 0 | 0 | 0 | '23/08/24 | 79.5 | 79.9 | 79 | 79.9 | +0.4 | +0.5 | 1.13 | 40.1 | 23 | 1.74 | 0.03 | -4 | 0 | 0 | -4 | 0.57 | 0 | 732 | 0 | 0 | 0 | '23/08/23 | 80.5 | 81.6 | 78.9 | 79.5 | +0.7 | +0.89 | 3.43 | 17.2 | 60 | 0.29 | 0.01 | -3 | 0 | 0 | -3 | 0.58 | +1 | 732 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 79.7 | 80.3 | 78.8 | 78.8 | -0.9 | -1.13 | 1.88 | 46.7 | 171 | 0.27 | 0.04 | -12 | 0 | 0 | -12 | 0.58 | +1 | 731 | 0 | 0 | 0 | '23/08/21 | 81.7 | 81.7 | 79.7 | 79.7 | -1.1 | -1.36 | 2.48 | 47.2 | 35 | 1.35 | 0.04 | -5 | 0 | 0 | -5 | 0.6 | 0 | 730 | 0 | 0 | 0 | '23/08/18 | 81.5 | 82.2 | 80.7 | 80.8 | +0.2 | +0.25 | 1.86 | 39.2 | 35 | 1.12 | 0.03 | -2 | 0 | +0 | -2 | 0.61 | -1 | 730 | 0 | 0 | 0 | '23/08/17 | 79.5 | 80.6 | 79.5 | 80.6 | +1.6 | +2.03 | 1.39 | 32 | 44 | 0.73 | 0.03 | +4 | 0 | 0 | +4 | 0.62 | +5 | 731 | 0 | 0 | 0 | '23/08/16 | 77.2 | 79 | 77 | 79 | +1 | +1.28 | 2.56 | 31 | 26 | 1.19 | 0.02 | +8 | 0 | 0 | +8 | 0.61 | -2 | 726 | 0 | 0 | 0 | '23/08/15 | 77 | 78.4 | 76.7 | 78 | +0.7 | +0.91 | 2.2 | 26.4 | 24 | 1.1 | 0.02 | -1 | 0 | 0 | -1 | 0.6 | +2 | 728 | 0 | 0 | 0 | '23/08/14 | 76.7 | 78.6 | 76 | 77.3 | -2.1 | -2.64 | 3.27 | 98.9 | 177 | 0.56 | 0.08 | -12 | 0 | -2.4 | -14.4 | 0.6 | 0 | 726 | 0 | 0 | 0 | '23/08/11 | 80.6 | 80.6 | 79.4 | 79.4 | -1.4 | -1.73 | 1.49 | 59.2 | 73 | 0.81 | 0.05 | -2 | 0 | 0 | -2 | 0.62 | -4 | 726 | 0 | 0 | 0 | '23/08/10 | 78.8 | 81 | 78 | 80.8 | +2.2 | +2.8 | 3.82 | 102 | 122 | 0.84 | 0.08 | -2 | 0 | +0.24 | -1.76 | 0.62 | -4 | 730 | 0 | 0 | 0 | '23/08/09 | 78.3 | 79 | 77 | 78.6 | -0.8 | -1.01 | 2.52 | 49.4 | 75 | 0.66 | 0.04 | +3 | 0 | +0 | +3 | 0.62 | -10 | 734 | 0 | 0 | 0 | '23/08/08 | 79.3 | 80.1 | 79.2 | 79.4 | -0.3 | -0.38 | 1.13 | 64.2 | 52 | 1.23 | 0.05 | +5 | 0 | 0 | +5 | 0.61 | +1 | 744 | 0 | 0 | 0 | '23/08/07 | 80.6 | 80.6 | 79.6 | 79.7 | -0.9 | -1.12 | 1.24 | 44.9 | 202 | 0.22 | 0.04 | -8 | 0 | -0.16 | -8.16 | 0.61 | +1 | 743 | 0 | 0 | 0 | '23/08/04 | 81.2 | 81.2 | 80.5 | 80.6 | -0.6 | -0.74 | 0.86 | 67.9 | 60 | 1.13 | 0.05 | -2.9 | 0 | +0.1 | -2.8 | 0.62 | +14 | 742 | 0 | 0 | 0 | '23/08/02 | 83 | 83 | 81 | 81.2 | -0.9 | -1.1 | 2.44 | 57.1 | 62 | 0.92 | 0.05 | -6 | 0 | 0 | -6 | 0.62 | +1 | 728 | 0 | 0 | 0 | '23/08/01 | 83 | 83 | 81.7 | 82.1 | -1.1 | -1.32 | 1.56 | 53.4 | 55 | 0.97 | 0.04 | -4 | 0 | -0.19 | -4.19 | 0.63 | +8 | 727 | 0 | 0 | 0 | '23/07/31 | 83.8 | 84 | 83.1 | 83.2 | -0.6 | -0.72 | 1.07 | 50.9 | 48 | 1.06 | 0.04 | -1 | 0 | 0 | -1 | 0.64 | -6 | 719 | 0 | 0 | 0 | '23/07/28 | 84 | 85 | 83.2 | 83.8 | +0.1 | +0.12 | 2.15 | 48.9 | 146 | 0.33 | 0.04 | -6 | 0 | 0 | -6 | 0.64 | +1 | 725 | 0 | 0 | 0 | '23/07/27 | 83.7 | 84.6 | 83.7 | 83.7 | +0.1 | +0.12 | 1.08 | 62.4 | 42 | 1.49 | 0.05 | +4 | 0 | 0 | +4 | 0.64 | 0 | 724 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 87 | 87 | 81.9 | 83.6 | -2.5 | -2.9 | 5.92 | 143 | 456 | 0.31 | 0.12 | -26 | 0 | 0 | -26 | 0.64 | -16 | 724 | -2 | 0 | 0 | '23/07/25 | 86.5 | 87.9 | 85 | 86.1 | +0.1 | +0.12 | 3.37 | 286 | 316 | 0.9 | 0.25 | -59 | 0 | +16.4 | -42.6 | 0.68 | -2 | 740 | 0 | 2 | 0.27 | '23/07/24 | 81.7 | 86.4 | 81.7 | 86 | +5.1 | +6.3 | 5.81 | 293 | 477 | 0.61 | 0.25 | +29 | 0 | +3.55 | +32.6 | 0.78 | +6 | 742 | +2 | 2 | 0.27 | '23/07/21 | 81 | 82.3 | 80.6 | 80.9 | -0.1 | -0.12 | 2.1 | 73.1 | 124 | 0.59 | 0.06 | +3 | 0 | +0.04 | +3.04 | 0.73 | -4 | 736 | 0 | 0 | 0 | '23/07/20 | 80.4 | 83.1 | 79.8 | 81 | +2.5 | +3.18 | 4.2 | 198 | 157 | 1.26 | 0.16 | +20 | 0 | +0.02 | +20 | 0.71 | +35 | 740 | 0 | 0 | 0 | '23/07/19 | 79.1 | 79.1 | 78.3 | 78.5 | -0.7 | -0.88 | 1.01 | 28.5 | 126 | 0.23 | 0.02 | -11 | 0 | 0 | -11 | 0.68 | -2 | 705 | 0 | 0 | 0 | '23/07/18 | 79.5 | 79.8 | 77.5 | 79.2 | +0.2 | +0.25 | 2.91 | 38 | 35 | 1.09 | 0.03 | -13 | 0 | 0 | -13 | 0.7 | -2 | 707 | 0 | 0 | 0 | '23/07/17 | 79.5 | 81.1 | 79 | 79 | +1 | +1.28 | 2.69 | 163 | 228 | 0.71 | 0.13 | -10 | 0 | 0 | -10 | 0.72 | +5 | 709 | 0 | 0 | 0 | '23/07/14 | 74.9 | 78.8 | 74.9 | 78 | +3.1 | +4.14 | 5.21 | 87.1 | 78 | 1.12 | 0.07 | +6 | 0 | -0.02 | +5.98 | 0.73 | -9 | 704 | 0 | 0 | 0 | '23/07/13 | 75.8 | 77.1 | 74.5 | 74.9 | -0.9 | -1.19 | 3.43 | 87.4 | 136 | 0.64 | 0.07 | -21 | 0 | +0.05 | -20.9 | 0.72 | +8 | 713 | 0 | 0 | 0 | '23/07/12 | 77.5 | 77.5 | 75.4 | 75.8 | -2.2 | -2.82 | 2.69 | 78.3 | 117 | 0.67 | 0.06 | +2 | 0 | 0 | +2 | 0.75 | -6 | 705 | 0 | 0 | 0 | '23/07/11 | 80 | 80 | 77.6 | 78 | -3 | -3.7 | 2.96 | 145 | 125 | 1.16 | 0.11 | -9 | 0 | -0.24 | -9.24 | 0.74 | -15 | 711 | -1 | 0 | 0 | '23/07/10 | 78.5 | 82.8 | 77.7 | 81 | +5.6 | +7.43 | 6.76 | 429 | 366 | 1.17 | 0.34 | -90.2 | 0 | +0.32 | -89.9 | 0.76 | +21 | 726 | +1 | 1 | 0.14 | '23/07/07 | 73.2 | 75.5 | 73 | 75.4 | +1.7 | +2.31 | 3.39 | 124 | 109 | 1.14 | 0.09 | -16 | 0 | 0 | -16 | 0.91 | +6 | 705 | 0 | 0 | 0 | '23/07/06 | 72.7 | 74.6 | 72.7 | 73.7 | +0.5 | +0.68 | 2.6 | 18.1 | 35 | 0.52 | 0.01 | -4 | 0 | -5 | -9 | 0.94 | -1 | 699 | 0 | 0 | 0 | '23/07/05 | 73.3 | 73.5 | 73.2 | 73.2 | -0.1 | -0.14 | 0.41 | 30.1 | 31 | 0.97 | 0.02 | -5 | 0 | -2.11 | -7.11 | 0.95 | +6 | 700 | 0 | 0 | 0 | '23/07/04 | 73.5 | 73.5 | 72.6 | 73.3 | -0.2 | -0.27 | 1.22 | 49.4 | 40 | 1.23 | 0.04 | +6 | 0 | 0 | +6 | 0.96 | +4 | 694 | 0 | 0 | 0 | '23/07/03 | 74.2 | 74.4 | 73.1 | 73.5 | -0.8 | -1.08 | 1.75 | 55.8 | 53 | 1.05 | 0.04 | +3 | 0 | 0 | +3 | 0.95 | +5 | 690 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 74.6 | 74.7 | 74.3 | 74.3 | -0.6 | -0.8 | 0.53 | 5 | 5 | 1 | | | | | | 0.94 | -1 | 685 | 0 | 0 | 0 | '23/06/29 | 73.6 | 75 | 73.6 | 74.9 | +1 | +1.35 | 1.89 | 13 | 10 | 1.3 | 0.01 | -1 | 0 | 0 | -1 | 0.94 | -1 | 686 | 0 | 0 | 0 | '23/06/28 | 75 | 75 | 73.9 | 73.9 | -0.6 | -0.81 | 1.48 | 16.1 | 19 | 0.85 | 0.01 | -2 | 0 | -0.09 | -2.09 | 0.94 | +1 | 687 | 0 | 0 | 0 | '23/06/27 | 74 | 75.6 | 73.2 | 74.5 | +0.3 | +0.4 | 3.23 | 79 | 81 | 0.98 | 0.06 | -29 | 0 | -1.37 | -30.4 | 0.95 | -9 | 686 | 0 | 0 | 0 | '23/06/26 | 74.7 | 75.1 | 74.2 | 74.2 | -0.5 | -0.67 | 1.2 | 13.2 | 18 | 0.73 | 0.01 | -3 | 0 | -0.1 | -3.1 | 1 | 0 | 695 | 0 | 0 | 0 | '23/06/21 | 73 | 75 | 73 | 74.7 | +1.3 | +1.77 | 2.72 | 35.5 | 43 | 0.82 | 0.03 | -6 | 0 | 0 | -6 | 1 | 0 | 695 | 0 | 0 | 0 | '23/06/20 | 73.5 | 73.5 | 73 | 73.4 | -0.1 | -0.14 | 0.68 | 42 | 24 | 1.75 | 0.03 | +5 | 0 | 0 | +5 | 1.01 | -9 | 695 | 0 | 0 | 0 | '23/06/19 | 73.5 | 73.8 | 73.5 | 73.5 | 0 | 0 | 0.41 | 10.1 | 11 | 0.92 | 0.01 | | | | | 1 | 0 | 704 | 0 | 0 | 0 | '23/06/16 | 73.8 | 74 | 73.1 | 73.5 | -0.3 | -0.41 | 1.22 | 22.8 | 20 | 1.14 | 0.02 | -1 | 0 | 0 | -1 | 1 | -5 | 704 | 0 | 0 | 0 | '23/06/15 | 73 | 73.8 | 73 | 73.8 | +0.8 | +1.1 | 1.1 | 12 | 12 | 1 | 0.01 | | | | | 1.01 | -1 | 709 | 0 | 0 | 0 | '23/06/14 | 74 | 74.6 | 72 | 73 | -0.3 | -0.41 | 3.55 | 131 | 65 | 2.02 | 0.1 | +37 | 0 | -0.18 | +36.8 | 1.01 | -98 | 710 | 0 | 0 | 0 | '23/06/13 | 74.6 | 75.2 | 71.1 | 73.3 | -1.2 | -1.61 | 5.5 | 267 | 138 | 1.94 | 0.2 | +47 | 0 | -0.33 | +46.7 | 0.95 | -153 | 808 | 0 | 0 | 0 | '23/06/12 | 74.9 | 75.2 | 74.5 | 74.5 | -1 | -1.32 | 0.93 | 36.2 | 80 | 0.45 | 0.03 | +2 | 0 | 0 | +2 | 0.87 | -2 | 961 | 0 | 0 | 0 | '23/06/09 | 75.2 | 75.5 | 74.6 | 75.5 | +0.4 | +0.53 | 1.2 | 35.7 | 43 | 0.83 | 0.03 | -2 | 0 | -8.65 | -10.6 | 0.87 | 0 | 963 | 0 | 0 | 0 | '23/06/08 | 75.4 | 75.7 | 74.6 | 75.1 | 0 | 0 | 1.46 | 45.6 | 41 | 1.11 | 0.03 | -16 | 0 | 0 | -16 | 0.87 | +1 | 963 | 0 | 0 | 0 | '23/06/07 | 75.6 | 75.6 | 75 | 75.1 | +0.6 | +0.81 | 0.81 | 8.21 | 13 | 0.63 | 0.01 | -3 | 0 | 0 | -3 | 0.89 | +3 | 962 | 0 | 0 | 0 | '23/06/06 | 77.3 | 77.3 | 74.2 | 74.5 | -2.8 | -3.62 | 4.01 | 103 | 82 | 1.26 | 0.08 | 0 | 0 | 0 | 0 | 0.9 | +4 | 959 | 0 | 0 | 0 | '23/06/05 | 77.4 | 77.5 | 77 | 77.3 | -0.2 | -0.26 | 0.65 | 40.1 | 26 | 1.54 | 0.03 | -8 | 0 | 0 | -8 | 0.9 | -4 | 955 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 76.5 | 77.7 | 76.5 | 77.5 | +1.1 | +1.44 | 1.57 | 26.1 | 47 | 0.56 | 0.02 | -1 | 0 | 0 | -1 | 0.91 | -1 | 959 | -1 | 0 | 0 | '23/06/01 | 75.9 | 77.7 | 75.9 | 76.4 | +0.9 | +1.19 | 2.38 | 36.1 | 36 | 1 | 0.03 | +8 | 0 | -3 | +5 | 0.91 | -1 | 960 | -6 | 1 | 0.1 | '23/05/31 | 75.5 | 77.2 | 75.3 | 75.5 | -0.5 | -0.66 | 2.5 | 53.5 | 97 | 0.55 | 0.04 | +4 | 0 | -15.1 | -11.1 | 0.9 | +7 | 961 | +7 | 7 | 0.73 | '23/05/30 | 76.9 | 76.9 | 75.7 | 76 | -0.9 | -1.17 | 1.56 | 27.1 | 50 | 0.54 | 0.02 | -2 | 0 | -2 | -4 | 0.89 | +4 | 954 | 0 | 0 | 0 | '23/05/29 | 74.7 | 77.5 | 74.5 | 76.9 | +2.6 | +3.5 | 4.04 | 42.5 | 42 | 1.01 | 0.03 | +12 | 0 | 0 | +12 | 0.9 | -1 | 950 | 0 | 0 | 0 | '23/05/26 | 75.2 | 75.3 | 74.3 | 74.3 | -0.9 | -1.2 | 1.33 | 64.2 | 54 | 1.19 | 0.05 | -1 | 0 | -2 | -3 | 0.87 | -7 | 951 | -1 | 0 | 0 | '23/05/25 | 76.3 | 76.3 | 75.1 | 75.2 | -1.1 | -1.44 | 1.57 | 52.1 | 35 | 1.49 | 0.04 | -18 | 0 | 0 | -18 | 0.88 | +4 | 958 | -1 | 1 | 0.1 | '23/05/24 | 77 | 77 | 75.8 | 76.3 | -0.5 | -0.65 | 1.56 | 41.1 | 27 | 1.52 | 0.03 | -1 | 0 | 0 | -1 | 0.91 | -17 | 954 | 0 | 2 | 0.21 | '23/05/23 | 77.2 | 77.4 | 76.7 | 76.8 | +0.4 | +0.52 | 0.92 | 20 | 129 | 0.16 | 0.02 | -1 | 0 | -10.2 | -11.2 | 0.91 | -1 | 971 | -3 | 2 | 0.21 | '23/05/22 | 76.6 | 77.5 | 75.7 | 76.4 | 0 | 0 | 2.36 | 156 | 110 | 1.42 | 0.12 | -3 | 0 | -10 | -13 | 0.91 | -1 | 972 | +3 | 5 | 0.51 | '23/05/19 | 73.7 | 78 | 73.7 | 76.4 | +1.4 | +1.87 | 5.73 | 209 | 168 | 1.25 | 0.16 | -12 | 0 | +58.5 | +46.5 | 0.91 | -82 | 973 | -1 | 2 | 0.21 | '23/05/18 | 76.6 | 77.2 | 75 | 75 | -1.2 | -1.57 | 2.89 | 150 | 113 | 1.33 | 0.11 | -7 | 0 | -3 | -10 | 0.93 | -33 | 1,055 | -9 | 3 | 0.28 | '23/05/17 | 74.3 | 76.2 | 74.3 | 76.2 | +1.9 | +2.56 | 2.56 | 38.1 | 39 | 0.98 | 0.03 | +2 | 0 | 0 | +2 | 0.95 | -1 | 1,088 | +9 | 12 | 1.1 | '23/05/16 | 76.4 | 76.5 | 71.1 | 74.3 | -1.7 | -2.24 | 7.11 | 208 | 189 | 1.1 | 0.15 | +46 | 0 | -0.29 | +45.7 | 0.95 | -116 | 1,089 | +2 | 3 | 0.28 | '23/05/15 | 76.3 | 76.8 | 76 | 76 | -0.3 | -0.39 | 1.05 | 76.2 | 49 | 1.56 | 0.06 | +11 | 0 | 0 | +11 | 0.87 | -40 | 1,205 | 0 | 1 | 0.08 | '23/05/12 | 74.7 | 76.3 | 74.7 | 76.3 | +1.6 | +2.14 | 2.14 | 22.1 | 24 | 0.92 | 0.02 | 0 | 0 | 0 | 0 | 0.85 | -1 | 1,245 | 0 | 1 | 0.08 | '23/05/11 | 75 | 75.8 | 73.8 | 74.7 | -0.1 | -0.13 | 2.67 | 135 | 137 | 0.99 | 0.1 | -30 | 0 | -12 | -42 | 0.85 | -26 | 1,246 | 0 | 1 | 0.08 | '23/05/10 | 76.9 | 76.9 | 73.4 | 74.8 | -3 | -3.86 | 4.5 | 286 | 217 | 1.32 | 0.21 | +29 | 0 | +2.54 | +31.5 | 0.9 | -62 | 1,272 | +1 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 79 | 79.4 | 77.3 | 77.8 | -1.2 | -1.52 | 2.66 | 91.2 | 78 | 1.17 | 0.07 | -45 | 0 | 0 | -45 | 0.85 | -17 | 1,334 | 0 | 0 | 0 | '23/05/08 | 79.6 | 79.7 | 78.6 | 79 | -1 | -1.25 | 1.38 | 147 | 249 | 0.59 | 0.12 | -29 | 0 | -26.5 | -55.5 | 0.93 | -1 | 1,351 | 0 | 0 | 0 | '23/05/05 | 79.8 | 80.6 | 79.5 | 80 | +0.2 | +0.25 | 1.38 | 61.7 | 52 | 1.19 | 0.05 | -20.7 | 0 | -0.82 | -21.5 | 0.98 | +2 | 1,352 | 0 | 0 | 0 | '23/05/04 | 80 | 80.4 | 79.6 | 79.8 | +0.1 | +0.13 | 1 | 46 | 41 | 1.12 | 0.04 | -10 | 0 | 0 | -10 | 1.02 | +6 | 1,350 | 0 | 0 | 0 | '23/05/03 | 81.1 | 81.1 | 79.5 | 79.7 | -0.8 | -0.99 | 1.99 | 74.1 | 68 | 1.09 | 0.06 | -6 | 0 | -0.02 | -6.02 | 1.03 | +6 | 1,344 | 0 | 0 | 0 | '23/05/02 | 80.4 | 81.3 | 79.5 | 80.5 | +0.1 | +0.12 | 2.24 | 81.4 | 87 | 0.94 | 0.07 | +7 | 0 | 0 | +7 | 0.94 | +1 | 1,338 | 0 | 0 | 0 | '23/04/28 | 80.2 | 81.8 | 79.9 | 80.4 | +0.5 | +0.63 | 2.38 | 104 | 90 | 1.16 | 0.08 | +9 | 0 | +7 | +16 | 0.92 | +13 | 1,337 | 0 | 0 | 0 | '23/04/27 | 81.7 | 81.7 | 79.3 | 79.9 | -0.9 | -1.11 | 2.97 | 79.7 | 78 | 1.02 | 0.06 | -8 | 0 | 0 | -8 | 0.91 | +4 | 1,324 | 0 | 0 | 0 | '23/04/26 | 81.7 | 81.7 | 78.5 | 80.8 | -0.2 | -0.25 | 3.95 | 128 | 89 | 1.44 | 0.1 | +23 | 0 | +1 | +24 | 0.92 | -47 | 1,320 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|