≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3580 友威科 / K線比較(日)

3580 友威科

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.486-2.6-3.02%7.33%8689.583.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7766,693萬7371.05張/筆86.233.1851.17-0.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1489,835萬1,0731.07張/筆85.66-4.6 (-5.08%)

連續漲跌: 連2跌  ( -7.2元 / -7.95%)

財報評分: 最新64分 / 平均49分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 友威科庫藏股轉讓員工認股基準日 (公告訊息 11/12 17:35)

• 友威科董事會決議通過2026年度第三季合併財務報告 (公告訊息 11/12 17:35)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 友威科受邀參加櫃買中心與永豐金證券共同舉辦之2026年半導體展高峰論壇 (公告訊息 08/31 16:20)

• 友威科董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/13 16:26)

• 友威科2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 15:53)

• 群創搶進台積電CoPoS供應鏈！玻璃基板、Chip-Last技術布局曝光　AI封裝迎新時代 (Anue鉅亨 06/28 13:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1283.4-2.6-3.02%-3.02%43091.87-1165.28-2.63%-2.63%-0.39%-0.39%
'26/11/1186-4.6-5.08%-7.95%44257.15+1545.23+3.62%+0.89%-8.7%-8.84%
'26/11/1090.6+3.2+3.66%-4.58%42711.92+1050.22+2.52%+3.43%+1.14%-8.01%
'26/11/0987.4+6.6+8.17%+3.22%41661.7+1960.06+4.94%+8.54%+3.23%-5.32%
'26/11/0680.8-5.7-6.59%-3.58%39701.64-1873.08-4.51%+3.65%-2.08%-7.23%
'26/11/0586.5-9.4-9.8%-13%41574.72-1374.19-3.2%+0.33%-6.6%-13.4%
'26/11/0495.9+0.8+0.84%-12.3%42948.91-358.63-0.83%-0.5%+1.67%-11.8%
'26/11/0395.1-6.9-6.76%-18.2%43307.54-1612.6-3.59%-4.07%-3.17%-14.2%
'26/11/02102-1-0.97%-19%44920.14-291.69-0.65%-4.69%-0.32%-14.3%
'26/10/30103-3-2.83%-21.3%45211.83-1156.5-2.49%-7.07%-0.34%-14.3%
'26/10/29106-7-6.19%-26.2%46368.33-667.25-1.42%-8.38%-4.77%-17.8%
'26/10/28113+5.5+5.12%-22.4%47035.58+939.35+2.04%-6.52%+3.08%-15.9%
'26/10/27107.5+2.5+2.38%-20.6%46096.23+54.8+0.12%-6.41%+2.26%-14.2%
'26/10/22105-11-9.48%-28.1%46041.43-846.34-1.81%-8.1%-7.67%-20%
'26/10/21116+0.5+0.43%-27.8%46887.77+594.84+1.28%-6.91%-0.85%-20.9%
'26/10/20115.5-2.5-2.12%-29.3%46292.93-529.15-1.13%-7.97%-0.99%-21.4%
'26/10/19118-3.5-2.88%-31.4%46822.08-289.18-0.61%-8.53%-2.27%-22.8%
'26/10/16121.5+11+9.95%-24.5%47111.26+141.39+0.3%-8.26%+9.65%-16.3%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15110.5-10.5-8.68%-31.1%46969.87-1655.96-3.41%-11.4%-5.27%-19.7%
'26/10/14121+6+5.22%-27.5%48625.83+284.52+0.59%-10.9%+4.63%-16.6%
'26/10/13115+2.5+2.22%-25.9%48341.31-960.65-1.95%-12.6%+4.17%-13.3%
'26/10/12112.5+10+9.76%-18.6%49301.96-11.48-0.02%-12.6%+9.78%-6.02%
'26/10/08102.5-1-0.97%-19.4%49313.44-492.93-0.99%-13.5%+0.02%-5.94%
'26/10/07103.500%-19.4%49806.37-16.18-0.03%-13.5%+0.03%-5.91%
'26/10/06103.5-4.5-4.17%-22.8%49822.55+110.51+0.22%-13.3%-4.39%-9.46%
'26/10/05108-0.5-0.46%-23.1%49712.04+1236.3+2.55%-11.1%-3.01%-12%
'26/10/02108.5-0.5-0.46%-23.5%48475.74+122.25+0.25%-10.9%-0.71%-12.6%
'26/10/01109-1.5-1.36%-24.5%48353.49+413.36+0.86%-10.1%-2.22%-14.4%
'26/09/30110.5-0.5-0.45%-24.9%47940.13+308.17+0.65%-9.53%-1.1%-15.3%
'26/09/29111+9+8.82%-18.2%47631.96-392.64-0.82%-10.3%+9.64%-7.96%
'26/09/24102+2.3+2.31%-16.3%48024.6-132.69-0.28%-10.5%+2.59%-5.83%
'26/09/2399.7-1.8-1.77%-17.8%48157.29+357.12+0.75%-9.85%-2.52%-7.98%
'26/09/22101.5+1+1%-17%47800.17+81.33+0.17%-9.7%+0.83%-7.32%
'26/09/21100.5+3.7+3.82%-13.8%47718.84+538.09+1.14%-8.67%+2.68%-5.18%
'26/09/1896.8+2.2+2.33%-11.8%47180.75+892.75+1.93%-6.9%+0.4%-4.93%
'26/09/1794.6+3.8+4.19%-8.15%46288+439.1+0.96%-6.01%+3.23%-2.14%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1690.8+2.8+3.18%-5.23%45848.9+337.41+0.74%-5.32%+2.44%+0.09%
'26/09/1588+6.1+7.45%+1.83%45511.49-351.03-0.77%-6.04%+8.22%+7.87%
'26/09/1481.9-1.3-1.56%+0.24%45862.52-322.33-0.7%-6.7%-0.86%+6.94%
'26/09/1183.2-3-3.48%-3.25%46184.85-755.64-1.61%-8.2%-1.87%+4.95%
'26/09/1086.2-0.2-0.23%-3.47%46940.49-242.87-0.51%-8.67%+0.28%+5.2%
'26/09/0986.4+0.9+1.05%-2.46%47183.36+77.58+0.16%-8.52%+0.89%+6.06%
'26/09/0885.5-1.3-1.5%-3.92%47105.78-220.49-0.47%-8.95%-1.03%+5.03%
'26/09/0786.8-1.3-1.48%-5.33%47326.27+775.14+1.67%-7.43%-3.15%+2.1%
'26/09/0488.1+2.6+3.04%-2.46%46551.13+693.47+1.51%-6.03%+1.53%+3.58%
'26/09/0385.5-3.5-3.93%-6.29%45857.66-307.06-0.67%-6.66%-3.26%+0.36%
'26/09/0289+5.8+6.97%+0.24%46164.72-784-1.67%-8.22%+8.64%+8.46%
'26/09/0183.2+2.7+3.35%+3.6%46948.72+820.25+1.78%-6.58%+1.57%+10.2%
'26/08/3180.5-1.8-2.19%+1.34%46128.47-202.98-0.44%-6.99%-1.75%+8.33%
'26/08/2882.3+1.4+1.73%+3.09%46331.45+356.23+0.77%-6.27%+0.96%+9.36%
'26/08/2780.9+1.4+1.76%+4.91%45975.22+142.6+0.31%-5.98%+1.45%+10.9%
'26/08/2679.5+2.2+2.85%+7.89%45832.62+663.16+1.47%-4.6%+1.38%+12.5%
'26/08/2577.3+0.6+0.78%+8.74%45169.46+407.14+0.91%-3.73%-0.13%+12.5%
'26/08/2476.7-1.5-1.92%+6.65%44762.32-461.97-1.02%-4.72%-0.9%+11.4%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2178.2-0.1-0.13%+6.51%45224.29+290.55+0.65%-4.1%-0.78%+10.6%
'26/08/2078.3+0.5+0.64%+7.2%44933.74+214.39+0.48%-3.64%+0.16%+10.8%
'26/08/1977.8-2.2-2.75%+4.25%44719.35-589.33-1.3%-4.89%-1.45%+9.14%
'26/08/1880-3.7-4.42%-0.36%45308.68-548.59-1.2%-6.03%-3.22%+5.67%
'26/08/1783.7-2-2.33%-2.68%45857.27+46.26+0.1%-5.94%-2.43%+3.25%
'26/08/1485.7+6+7.53%+4.64%45811.01-210.47-0.46%-6.37%+7.99%+11%
'26/08/1379.7-0.7-0.87%+3.73%46021.48+503.41+1.11%-5.33%-1.98%+9.06%
'26/08/1280.4+2.8+3.61%+7.47%45518.07+397.35+0.88%-4.5%+2.73%+12%
'26/08/1177.6-2.9-3.6%+3.6%45120.72+191.96+0.43%-4.09%-4.03%+7.69%
'26/08/1080.5+3.5+4.55%+8.31%44928.76+702.85+1.59%-2.56%+2.96%+10.9%
'26/08/0777-1.6-2.04%+6.11%44225.91-170.79-0.38%-2.94%-1.66%+9.05%
'26/08/0678.6-0.3-0.38%+5.7%44396.7-214.9-0.48%-3.41%+0.1%+9.11%
'26/08/0578.9+3.4+4.5%+10.5%44611.6+1250.94+2.88%-0.62%+1.62%+11.1%
'26/08/0475.5+1.3+1.75%+12.4%43360.66-25.75-0.06%-0.68%+1.81%+13.1%
'26/08/0374.2+3.2+4.51%+17.5%43386.41+266.66+0.62%-0.06%+3.89%+17.5%
'26/07/3171+5+7.58%+26.4%43119.75+3186.45+7.98%+7.91%-0.4%+18.5%
'26/07/3066-3-4.35%+20.9%39933.3-105.88-0.26%+7.62%-4.09%+13.2%
'26/07/2969-5.6-7.51%+11.8%40039.18-1564.18-3.76%+3.58%-3.75%+8.22%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2874.6-6.2-7.67%+3.22%41603.36-2030.83-4.65%-1.24%-3.02%+4.46%
'26/07/2780.8+1+1.25%+4.51%43634.19-20.65-0.05%-1.29%+1.3%+5.8%
'26/07/2479.8-1.4-1.72%+2.71%43654.84-1195.97-2.67%-3.92%+0.95%+6.63%
'26/07/2381.2-0.5-0.61%+2.08%44850.81+25.03+0.06%-3.87%-0.67%+5.95%
'26/07/2281.7+0.4+0.49%+2.58%44825.78+592.91+1.34%-2.58%-0.85%+5.16%
'26/07/2181.3+0.1+0.12%+2.71%44232.87+1783.17+4.2%+1.51%-4.08%+1.2%
'26/07/2081.2-3.9-4.58%-2%42449.7-221.57-0.52%+0.99%-4.06%-2.98%
'26/07/1785.1-6.7-7.3%-9.15%42671.27-2953.71-6.47%-5.55%-0.83%-3.6%
'26/07/1691.8+1.5+1.66%-7.64%45624.98-6.61-0.01%-5.57%+1.67%-2.08%
'26/07/1590.3-0.3-0.33%-7.95%45631.59+893.64+2%-3.68%-2.33%-4.27%
'26/07/1490.6-2.1-2.27%-10%44737.95-642.57-1.42%-5.04%-0.85%-4.99%
'26/07/1392.7-3.1-3.24%-12.9%45380.52+25.91+0.06%-4.99%-3.3%-7.95%
'26/07/0995.8+3.3+3.57%-9.84%45354.61-379.8-0.83%-5.78%+4.4%-4.06%
'26/07/0892.5-2.9-3.04%-12.6%45734.41+255.3+0.56%-5.25%-3.6%-7.33%
'26/07/0795.4-6.1-6.01%-17.8%45479.11-1077.28-2.31%-7.44%-3.7%-10.4%
'26/07/06101.5+2.7+2.73%-15.6%46556.39-224.23-0.48%-7.89%+3.21%-7.7%
'26/07/0398.8+4.3+4.55%-11.7%46780.62+36.46+0.08%-7.81%+4.47%-3.93%
'26/07/0294.5-1.6-1.66%-13.2%46744.16-274.83-0.58%-8.35%-1.08%-4.86%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0196.1+1.2+1.26%-12.1%47018.99+893.08+1.94%-6.58%-0.68%-5.54%
'26/06/3094.9+4.3+4.75%-7.95%46125.91+1126.01+2.5%-4.24%+2.25%-3.71%
'26/06/2990.600%-7.95%44999.9+428.14+0.96%-3.32%-0.96%-4.63%
'26/06/2691.8-3.3-3.47%-11%44571.76-1683.5-3.64%-6.84%+0.17%-4.2%
'26/06/2595.1-3.2-3.26%-13.9%46255.26+211.66+0.46%-6.41%-3.72%-7.53%
'26/06/2498.3+1.9+1.97%-12.2%46043.6-1057.05-2.24%-8.51%+4.21%-3.73%
'26/06/2396.4-6.1-5.95%-17.5%47100.65-640.86-1.34%-9.74%-4.61%-7.72%
'26/06/22102.5+1+0.99%-16.7%47741.51+1276.31+2.75%-7.26%-1.76%-9.39%
'26/06/18101.500%-16.7%46465.2+587.81+1.28%-6.07%-1.28%-10.6%
'26/06/17101.5+2.9+2.94%-14.2%45877.39+68.2+0.15%-5.93%+2.79%-8.27%
'26/06/1698.6+1.1+1.13%-13.2%45809.19+412.2+0.91%-5.08%+0.22%-8.15%
'26/06/1597.5+3.2+3.39%-10.3%45396.99+1227.95+2.78%-2.44%+0.61%-7.85%
'26/06/1294.3-0.7-0.74%-10.9%44169.04+1019.58+2.36%-0.13%-3.1%-10.8%
'26/06/1195-8-7.77%-17.9%43149.46-76.08-0.18%-0.31%-7.59%-17.6%
'26/06/10103+2+1.98%-16.2%43225.54-1478.9-3.31%-3.61%+5.29%-12.6%
'26/06/09101+1.4+1.41%-15.1%44704.44+1201.66+2.76%-0.94%-1.35%-14.1%
'26/06/0899.6-0.9-0.9%-15.8%43502.78-1568.16-3.48%-4.39%+2.58%-11.4%
'26/06/05100.5-5.5-5.19%-20.2%45070.94-606.52-1.33%-5.66%-3.86%-14.5%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04106-2.5-2.3%-22%45677.46-781.7-1.68%-7.25%-0.62%-14.8%
'26/06/03108.500%-22%46459.16+901.85+1.98%-5.41%-1.98%-16.6%
'26/06/02108.5-4.5-3.98%-25.1%45557.31+219.4+0.48%-4.95%-4.46%-20.2%
'26/06/01113+9+8.65%-18.7%45337.91+604.97+1.35%-3.67%+7.3%-15%
'26/05/29104+3+2.97%-16.2%44732.94+1096.5+2.51%-1.25%+0.46%-15%
'26/05/28101-6-5.61%-20.9%43636.44-620.36-1.4%-2.63%-4.21%-18.3%
'26/05/27107-6-5.31%-25.1%44256.8+731.43+1.68%-1%-6.99%-24.1%
'26/05/26113+2+1.8%-23.8%43525.37-119.03-0.27%-1.27%+2.07%-22.5%
'26/05/25111+7+6.73%-18.7%43644.4+1376.43+3.26%+1.95%+3.47%-20.6%
'26/05/22104+4+4%-15.4%42267.97+899.76+2.18%+4.17%+1.82%-19.6%
'26/05/21100+0.1+0.1%-15.3%41368.21+1347.39+3.37%+7.67%-3.27%-23%
'26/05/2099.9-11.1-10%-23.8%40020.82-154.74-0.39%+7.26%-9.61%-31%
'26/05/19111+10+9.9%-16.2%40175.56-716.26-1.75%+5.38%+11.6%-21.6%
'26/05/18101-4-3.81%-19.4%40891.82-280.54-0.68%+4.66%-3.13%-24.1%
'26/05/15105+9.5+9.95%-11.4%41172.36-579.39-1.39%+3.21%+11.3%-14.6%
'26/05/1495.5-7.5-7.28%-17.9%41751.75+377.25+0.91%+4.15%-8.19%-22%
'26/05/13103+0.5+0.49%-17.5%41374.5-523.82-1.25%+2.85%+1.74%-20.3%
'26/05/12102.5+5.5+5.67%-12.8%41898.32+108.26+0.26%+3.12%+5.41%-15.9%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1197+8.2+9.23%-4.73%41790.06+186.12+0.45%+3.58%+8.78%-8.31%
'26/05/0888.8+0.4+0.45%-4.3%41603.94-329.84-0.79%+2.76%+1.24%-7.06%
'26/05/0788.4-3.6-3.91%-8.04%41933.78+794.93+1.93%+4.75%-5.84%-12.8%
'26/05/0692-7-7.07%-14.5%41138.85+369.56+0.91%+5.7%-7.98%-20.2%
'26/05/0599+4.6+4.87%-10.4%40769.29+64.15+0.16%+5.86%+4.71%-16.2%
'26/05/0494.4+8.5+9.9%-1.51%40705.14+1778.51+4.57%+10.7%+5.33%-12.2%
'26/04/3085.9+2.1+2.51%+0.95%38926.63-376.87-0.96%+9.64%+3.47%-8.68%
'26/04/2983.8+2.3+2.82%+3.8%39303.5-218.23-0.55%+9.03%+3.37%-5.23%
'26/04/2881.5+2.5+3.16%+7.09%39521.73-94.9-0.24%+8.77%+3.4%-1.68%
'26/04/2779-0.6-0.75%+6.28%39616.63+684.23+1.76%+10.7%-2.51%-4.4%
'26/04/2479.6+1.7+2.18%+8.6%38932.4+1218.25+3.23%+14.3%-1.05%-5.66%
'26/04/2377.9-3.8-4.65%+3.55%37714.15-164.32-0.43%+13.8%-4.22%-10.2%
'26/04/2281.7-0.6-0.73%+2.79%37878.47+273.36+0.73%+14.6%-1.46%-11.8%
'26/04/2182.3-1.3-1.56%+1.2%37605.11+646.31+1.75%+16.6%-3.31%-15.4%
'26/04/2083.6-0.4-0.48%+0.71%36958.8+154.46+0.42%+17.1%-0.9%-16.4%
'26/04/1784+2.1+2.56%+3.3%36804.34-327.68-0.88%+16.1%+3.44%-12.8%
'26/04/1681.9+0.3+0.37%+3.68%37132.02+409.88+1.12%+17.3%-0.75%-13.7%
'26/04/1581.6-1.7-2.04%+1.56%36722.14+426.02+1.17%+18.7%-3.21%-17.2%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1483.3-2.7-3.14%-1.63%36296.12+838.83+2.37%+21.5%-5.51%-23.2%
'26/04/1386+6.3+7.9%+6.15%35457.29+39.46+0.11%+21.7%+7.79%-15.5%
'26/04/1079.7+0.8+1.01%+7.22%35417.83+556.67+1.6%+23.6%-0.59%-16.4%
'26/04/0978.9+1.7+2.2%+9.59%34861.16+99.78+0.29%+24%+1.91%-14.4%
'26/04/0877.2+5.4+7.52%+17.8%34761.38+1531.56+4.61%+29.7%+2.91%-11.9%
'26/04/0771.8+1.9+2.72%+21%33229.82+657.39+2.02%+32.3%+0.7%-11.3%
'26/04/0269.9+0.2+0.29%+21.4%32572.43-602.39-1.82%+29.9%+2.11%-8.52%
'26/04/0169.7+0.6+0.87%+22.4%33174.82+1451.83+4.58%+35.8%-3.71%-13.4%
'26/03/3169.1-2.3-3.22%+18.5%31722.99-795.17-2.45%+32.5%-0.77%-14%
'26/03/3071.4-1.1-1.52%+16.7%32518.16-594.43-1.8%+30.1%+0.28%-13.4%
'26/03/2772.5-4.4-5.72%+10%33112.59-225.03-0.68%+29.3%-5.04%-19.2%
'26/03/2676.9+2.9+3.92%+14.3%33337.62-101.49-0.3%+28.9%+4.22%-14.5%
'26/03/2574+3+4.23%+19.2%33439.11+826.87+2.54%+32.1%+1.69%-13%
'26/03/2471-4.8-6.33%+11.6%32612.24-110.26-0.34%+31.7%-5.99%-20.1%
'26/03/2375.8+4.4+6.16%+18.5%32722.5-821.38-2.45%+28.5%+8.61%-9.98%
'26/03/2071.4+0.6+0.85%+19.5%33543.88-145.8-0.43%+27.9%+1.28%-8.42%
'26/03/1970.8-0.6-0.84%+18.5%33689.68-658.9-1.92%+25.5%+1.08%-6.97%
'26/03/1871.4+0.1+0.14%+18.7%34348.58+512.01+1.51%+27.4%-1.37%-8.7%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1771.3-0.3-0.42%+18.2%33836.57+494.06+1.48%+29.2%-1.9%-11.1%
'26/03/1671.6+0.8+1.13%+19.5%33342.51-57.81-0.17%+29%+1.3%-9.52%
'26/03/1370.8-0.2-0.28%+19.2%33400.32-181.54-0.54%+28.3%+0.26%-9.16%
'26/03/1271+1.1+1.57%+21%33581.86-532.33-1.56%+26.3%+3.13%-5.29%
'26/03/1169.9+1.8+2.64%+24.2%34114.19+1342.32+4.1%+31.5%-1.46%-7.26%
'26/03/1068.1+4.4+6.91%+32.8%32771.87+661.45+2.06%+34.2%+4.85%-1.39%
'26/03/0963.7-4.6-6.73%+23.9%32110.42-1489.12-4.43%+28.3%-2.3%-4.39%
'26/03/0668.3+3.4+5.24%+30.4%33599.54-73.4-0.22%+28%+5.46%+2.38%
'26/03/0564.9+2.7+4.34%+36%33672.94+844.06+2.57%+31.3%+1.77%+4.75%
'26/03/0462.2-4.8-7.16%+26.3%32828.88-1494.77-4.35%+25.5%-2.81%+0.72%
'26/03/0367-2-2.9%+22.6%34323.65-771.44-2.2%+22.8%-0.7%-0.18%
'26/03/0269-0.5-0.72%+21.7%35095.09-319.4-0.9%+21.7%+0.18%+0.05%
'26/02/2669.5-0.4-0.57%+21%35414.49+1.420%+21.7%-0.57%-0.65%
'26/02/2569.9+2.7+4.02%+25.9%35413.07+712.25+2.05%+24.2%+1.97%+1.71%
'26/02/2467.2+0.4+0.6%+26.6%34700.82+927.56+2.75%+27.6%-2.15%-0.94%
'26/02/2366.8+1+1.52%+28.6%33773.26+167.55+0.5%+28.2%+1.02%+0.34%
'26/02/1165.8+0.3+0.46%+29.2%33605.71+532.74+1.61%+30.3%-1.15%-1.13%
'26/02/1065.5-1.3-1.95%+26.6%33072.97+668.35+2.06%+33%-4.01%-6.33%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0966.8+0.4+0.6%+27.4%32404.62+621.7+1.96%+35.6%-1.36%-8.17%
'26/02/0666.4-2.6-3.77%+22.6%31782.92-18.35-0.06%+35.5%-3.71%-12.9%
'26/02/0569+0.5+0.73%+23.5%31801.27-488.54-1.51%+33.5%+2.24%-9.95%
'26/02/0468.5+2.1+3.16%+27.4%32289.81+94.45+0.29%+33.8%+2.87%-6.44%
'26/02/0366.4+1.7+2.63%+30.8%32195.36+571.33+1.81%+36.3%+0.82%-5.51%
'26/02/0264.7-1.9-2.85%+27%31624.03-439.72-1.37%+34.4%-1.48%-7.37%
'26/01/3066.6-1.4-2.06%+24.4%32063.75-472.52-1.45%+32.4%-0.61%-8.03%
'26/01/2968-2-2.86%+20.9%32536.27-267.55-0.82%+31.4%-2.04%-10.5%
'26/01/2870+1.4+2.04%+23.3%32803.82+485.9+1.5%+33.3%+0.54%-10%
'26/01/2768.6-2.1-2.97%+19.7%32317.92+253.4+0.79%+34.4%-3.76%-14.7%
'26/01/2670.7+1.7+2.46%+22.6%32064.52+103.01+0.32%+34.8%+2.14%-12.2%
'26/01/2369-0.5-0.72%+21.7%31961.51+215.43+0.68%+35.7%-1.4%-14%
'26/01/2269.5+0.9+1.31%+23.3%31746.08+499.71+1.6%+37.9%-0.29%-14.6%
'26/01/2168.6-1.1-1.58%+21.4%31246.37-513.62-1.62%+35.7%+0.04%-14.3%
'26/01/2069.7-1.4-1.97%+19%31759.99+120.7+0.38%+36.2%-2.35%-17.2%
'26/01/1971.100%+19%31639.29+230.59+0.73%+37.2%-0.73%-18.2%
'26/01/1671.1-0.3-0.42%+18.5%31408.7+598.12+1.94%+39.9%-2.36%-21.4%
'26/01/1571.4+1+1.42%+20.2%30810.58-131.2-0.42%+39.3%+1.84%-19.1%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1470.4+0.5+0.72%+21%30941.78+234.56+0.76%+40.3%-0.04%-19.3%
'26/01/1369.9-0.8-1.13%+19.7%30707.22+139.93+0.46%+41%-1.59%-21.3%
'26/01/1270.7+2.6+3.82%+24.2%30567.29+278.33+0.92%+42.3%+2.9%-18%
'26/01/0968.1-2-2.85%+20.7%30288.96-71.59-0.24%+41.9%-2.61%-21.2%
'26/01/0870.1-2.8-3.84%+16%30360.55-74.92-0.25%+41.6%-3.59%-25.5%
'26/01/0772.9+2.9+4.14%+20.9%30435.47-140.83-0.46%+40.9%+4.6%-20.1%
'26/01/0670-0.8-1.13%+19.5%30576.3+471.26+1.57%+43.1%-2.7%-23.6%
'26/01/0570.8+1.7+2.46%+22.4%30105.04+755.23+2.57%+46.8%-0.11%-24.4%
'26/01/0269.1+3.9+5.98%+29.8%29349.81+386.21+1.33%+48.8%+4.65%-19%
'25/12/3165.2+0.6+0.93%+31%28963.6+256.47+0.89%+50.1%+0.04%-19.1%
'25/12/3064.6-1.2-1.82%+28.6%28707.13-103.76-0.36%+49.6%-1.46%-21%
'25/12/2965.8+5.5+9.12%+40.3%28810.89+254.87+0.89%+50.9%+8.23%-10.6%
'25/12/2660.3-0.4-0.66%+39.4%28556.02+184.04+0.65%+51.9%-1.31%-12.5%
'25/12/2460.7+2+3.41%+44.1%28371.98+61.51+0.22%+52.2%+3.19%-8.09%
'25/12/2358.7+0.1+0.17%+44.4%28310.47+160.83+0.57%+53.1%-0.4%-8.71%
'25/12/2258.6+0.6+1.03%+45.9%28149.64+453.29+1.64%+55.6%-0.61%-9.72%
'25/12/1958+0.2+0.35%+46.4%27696.35+227.82+0.83%+56.9%-0.48%-10.5%
'25/12/1857.8-1-1.7%+43.9%27468.53-56.64-0.21%+56.6%-1.49%-12.7%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1758.8+0.5+0.86%+45.1%27525.17-11.49-0.04%+56.5%+0.9%-11.4%
'25/12/1658.3-1.5-2.51%+41.5%27536.66-330.28-1.19%+54.6%-1.32%-13.2%
'25/12/1559.8+1.4+2.4%+44.9%27866.94-331.08-1.17%+52.8%+3.57%-7.96%
'25/12/1258.4-0.3-0.51%+44.1%28198.02+173.27+0.62%+53.8%-1.13%-9.64%
'25/12/1158.7-0.3-0.51%+43.4%28024.75-375.98-1.32%+51.7%+0.81%-8.34%
'25/12/105900%+43.4%28400.73+218.13+0.77%+52.9%-0.77%-9.51%
'25/12/0959-0.6-1.01%+41.9%28182.6-121.18-0.43%+52.2%-0.58%-10.3%
'25/12/0859.6+0.3+0.51%+42.7%28303.78+322.89+1.15%+54%-0.64%-11.3%
'25/12/0559.3-0.6-1%+41.2%27980.89+185.18+0.67%+55%-1.67%-13.8%
'25/12/0459.9-0.3-0.5%+40.5%27795.71+2.67+0.01%+55%-0.51%-14.5%
'25/12/0360.2+0.9+1.52%+42.7%27793.04+228.77+0.83%+56.3%+0.69%-13.7%
'25/12/0259.3-1.1-1.82%+40.1%27564.27+221.74+0.81%+57.6%-2.63%-17.5%
'25/12/0160.4+2.4+4.14%+45.9%27342.53-283.95-1.03%+56%+5.17%-10.1%
'25/11/2858+1+1.75%+48.4%27626.48+71.95+0.26%+56.4%+1.49%-7.97%
'25/11/2757+0.4+0.71%+49.5%27554.53+144.99+0.53%+57.2%+0.18%-7.74%
'25/11/2656.6+1.2+2.17%+52.7%27409.54+497.37+1.85%+60.1%+0.32%-7.41%
'25/11/2555.4+0.8+1.47%+54.9%26912.17+407.93+1.54%+62.6%-0.07%-7.64%
'25/11/2454.6+0.2+0.37%+55.5%26504.24+69.3+0.26%+63%+0.11%-7.5%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2154.4-2-3.55%+50%26434.94-991.42-3.61%+57.1%+0.06%-7.12%
'25/11/2056.4+1.8+3.3%+54.9%27426.36+846.24+3.18%+62.1%+0.12%-7.18%
'25/11/1954.6+0.1+0.18%+55.2%26580.12-176-0.66%+61.1%+0.84%-5.82%
'25/11/1854.5-2.3-4.05%+48.9%26756.12-691.19-2.52%+57%-1.53%-8.05%
'25/11/1756.800%+48.9%27447.31+49.81+0.18%+57.3%-0.18%-8.34%
'25/11/1456.8-1.8-3.07%+44.4%27397.5-506.06-1.81%+54.4%-1.26%-10.1%