≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3581 博磊 / K線比較(日)

3581 博磊

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.983.2-1.3-1.56%9.98%84.589.881.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6525,616萬712916股/筆86.114.3732.240.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3683,050萬401918張/筆82.89+1.1 (+1.34%)

連續漲跌: 連3漲→跌  ( -1.3元 / -1.56%)

財報評分: 最新45分 / 平均47分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 博磊董事會決議投資 RESOUND TECH (SG) PTE. LTD.(投資架構變更) (公告訊息 11/11 17:33)

• 博磊董事會通過資金貸與子公司 (公告訊息 11/11 17:31)

• 博磊董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 17:29)

• 博磊董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 15:32)

• 博磊2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/05 14:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1281.9-1.3-1.56%-1.56%43091.87-1165.28-2.63%-2.63%+1.07%+1.07%
'26/11/1183.2+1.1+1.34%-0.24%44257.15+1545.23+3.62%+0.89%-2.28%-1.13%
'26/11/1082.1+3+3.79%+3.54%42711.92+1050.22+2.52%+3.43%+1.27%+0.11%
'26/11/0979.1+4.3+5.75%+9.49%41661.7+1960.06+4.94%+8.54%+0.81%+0.95%
'26/11/0674.8-5.6-6.97%+1.87%39701.64-1873.08-4.51%+3.65%-2.46%-1.78%
'26/11/0580.4-8.9-9.97%-8.29%41574.72-1374.19-3.2%+0.33%-6.77%-8.62%
'26/11/0489.3+1.8+2.06%-6.4%42948.91-358.63-0.83%-0.5%+2.89%-5.9%
'26/11/0387.5-9.7-9.98%-15.7%43307.54-1612.6-3.59%-4.07%-6.39%-11.7%
'26/11/0297.2-10.8-10%-24.2%44920.14-291.69-0.65%-4.69%-9.35%-19.5%
'26/10/30108-11.5-9.62%-31.5%45211.83-1156.5-2.49%-7.07%-7.13%-24.4%
'26/10/29119.5+3.5+3.02%-29.4%46368.33-667.25-1.42%-8.38%+4.44%-21%
'26/10/28116+10.5+9.95%-22.4%47035.58+939.35+2.04%-6.52%+7.91%-15.9%
'26/10/27105.5+4+3.94%-19.3%46096.23+54.8+0.12%-6.41%+3.82%-12.9%
'26/10/22101.5-4-3.79%-22.4%46041.43-846.34-1.81%-8.1%-1.98%-14.3%
'26/10/21105.5+3.5+3.43%-19.7%46887.77+594.84+1.28%-6.91%+2.15%-12.8%
'26/10/20102-0.5-0.49%-20.1%46292.93-529.15-1.13%-7.97%+0.64%-12.1%
'26/10/19102.5-3-2.84%-22.4%46822.08-289.18-0.61%-8.53%-2.23%-13.8%
'26/10/16105.5+5.5+5.5%-18.1%47111.26+141.39+0.3%-8.26%+5.2%-9.84%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15100-7.5-6.98%-23.8%46969.87-1655.96-3.41%-11.4%-3.57%-12.4%
'26/10/14107.5-1.5-1.38%-24.9%48625.83+284.52+0.59%-10.9%-1.97%-14%
'26/10/13109-6-5.22%-28.8%48341.31-960.65-1.95%-12.6%-3.27%-16.2%
'26/10/12115+4.5+4.07%-25.9%49301.96-11.48-0.02%-12.6%+4.09%-13.3%
'26/10/08110.5-3-2.64%-27.8%49313.44-492.93-0.99%-13.5%-1.65%-14.4%
'26/10/07113.500%-27.8%49806.37-16.18-0.03%-13.5%+0.03%-14.3%
'26/10/06113.5-4-3.4%-30.3%49822.55+110.51+0.22%-13.3%-3.62%-17%
'26/10/05117.5-1-0.84%-30.9%49712.04+1236.3+2.55%-11.1%-3.39%-19.8%
'26/10/02118.5+1.5+1.28%-30%48475.74+122.25+0.25%-10.9%+1.03%-19.1%
'26/10/0111700%-30%48353.49+413.36+0.86%-10.1%-0.86%-19.9%
'26/09/30117+10.5+9.86%-23.1%47940.13+308.17+0.65%-9.53%+9.21%-13.6%
'26/09/29106.5+2.5+2.4%-21.2%47631.96-392.64-0.82%-10.3%+3.22%-11%
'26/09/24104-1-0.95%-22%48024.6-132.69-0.28%-10.5%-0.67%-11.5%
'26/09/23105+4+3.96%-18.9%48157.29+357.12+0.75%-9.85%+3.21%-9.06%
'26/09/22101-2.5-2.42%-20.9%47800.17+81.33+0.17%-9.7%-2.59%-11.2%
'26/09/21103.5+1.5+1.47%-19.7%47718.84+538.09+1.14%-8.67%+0.33%-11%
'26/09/18102+5.8+6.03%-14.9%47180.75+892.75+1.93%-6.9%+4.1%-7.96%
'26/09/1796.2+0.3+0.31%-14.6%46288+439.1+0.96%-6.01%-0.65%-8.59%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1695.9+3.1+3.34%-11.7%45848.9+337.41+0.74%-5.32%+2.6%-6.43%
'26/09/1592.8-3.7-3.83%-15.1%45511.49-351.03-0.77%-6.04%-3.06%-9.09%
'26/09/1496.5-1.5-1.53%-16.4%45862.52-322.33-0.7%-6.7%-0.83%-9.73%
'26/09/1198-2.5-2.49%-18.5%46184.85-755.64-1.61%-8.2%-0.88%-10.3%
'26/09/10100.5-7-6.51%-23.8%46940.49-242.87-0.51%-8.67%-6%-15.1%
'26/09/09107.5+2+1.9%-22.4%47183.36+77.58+0.16%-8.52%+1.74%-13.8%
'26/09/08105.5-2.5-2.31%-24.2%47105.78-220.49-0.47%-8.95%-1.84%-15.2%
'26/09/07108-3.5-3.14%-26.5%47326.27+775.14+1.67%-7.43%-4.81%-19.1%
'26/09/04111.5+4.5+4.21%-23.5%46551.13+693.47+1.51%-6.03%+2.7%-17.4%
'26/09/03107-4.5-4.04%-26.5%45857.66-307.06-0.67%-6.66%-3.37%-19.9%
'26/09/02111.5-2-1.76%-27.8%46164.72-784-1.67%-8.22%-0.09%-19.6%
'26/09/01113.5+6.5+6.07%-23.5%46948.72+820.25+1.78%-6.58%+4.29%-16.9%
'26/08/31107-3.5-3.17%-25.9%46128.47-202.98-0.44%-6.99%-2.73%-18.9%
'26/08/28110.5-2.5-2.21%-27.5%46331.45+356.23+0.77%-6.27%-2.98%-21.3%
'26/08/27113+2+1.8%-26.2%45975.22+142.6+0.31%-5.98%+1.49%-20.2%
'26/08/26111+6+5.71%-22%45832.62+663.16+1.47%-4.6%+4.24%-17.4%
'26/08/25105+4.5+4.48%-18.5%45169.46+407.14+0.91%-3.73%+3.57%-14.8%
'26/08/24100.5-3-2.9%-20.9%44762.32-461.97-1.02%-4.72%-1.88%-16.2%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21103.5-2.5-2.36%-22.7%45224.29+290.55+0.65%-4.1%-3.01%-18.6%
'26/08/20106+0.5+0.47%-22.4%44933.74+214.39+0.48%-3.64%-0.01%-18.7%
'26/08/19105.5-1-0.94%-23.1%44719.35-589.33-1.3%-4.89%+0.36%-18.2%
'26/08/18106.5-6.5-5.75%-27.5%45308.68-548.59-1.2%-6.03%-4.55%-21.5%
'26/08/17113-6-5.04%-31.2%45857.27+46.26+0.1%-5.94%-5.14%-25.2%
'26/08/14119-7-5.56%-35%45811.01-210.47-0.46%-6.37%-5.1%-28.6%
'26/08/13126+7+5.88%-31.2%46021.48+503.41+1.11%-5.33%+4.77%-25.8%
'26/08/12119+4+3.48%-28.8%45518.07+397.35+0.88%-4.5%+2.6%-24.3%
'26/08/11115+1+0.88%-28.2%45120.72+191.96+0.43%-4.09%+0.45%-24.1%
'26/08/10114+3.5+3.17%-25.9%44928.76+702.85+1.59%-2.56%+1.58%-23.3%
'26/08/07110.5-12-9.8%-33.1%44225.91-170.79-0.38%-2.94%-9.42%-30.2%
'26/08/06122.5+11+9.87%-26.5%44396.7-214.9-0.48%-3.41%+10.4%-23.1%
'26/08/05111.500%-26.5%44611.6+1250.94+2.88%-0.62%-2.88%-25.9%
'26/08/04111.5+3.5+3.24%-24.2%43360.66-25.75-0.06%-0.68%+3.3%-23.5%
'26/08/03108+9.6+9.76%-16.8%43386.41+266.66+0.62%-0.06%+9.14%-16.7%
'26/07/3198.4+7.5+8.25%-9.9%43119.75+3186.45+7.98%+7.91%+0.27%-17.8%
'26/07/3090.9-2.3-2.47%-12.1%39933.3-105.88-0.26%+7.62%-2.21%-19.7%
'26/07/2993.2-7.8-7.72%-18.9%40039.18-1564.18-3.76%+3.58%-3.96%-22.5%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28101-11-9.82%-26.9%41603.36-2030.83-4.65%-1.24%-5.17%-25.6%
'26/07/27112-0.5-0.44%-27.2%43634.19-20.65-0.05%-1.29%-0.39%-25.9%
'26/07/24112.5-5.5-4.66%-30.6%43654.84-1195.97-2.67%-3.92%-1.99%-26.7%
'26/07/23118-4-3.28%-32.9%44850.81+25.03+0.06%-3.87%-3.34%-29%
'26/07/22122+7.5+6.55%-28.5%44825.78+592.91+1.34%-2.58%+5.21%-25.9%
'26/07/21114.5+4+3.62%-25.9%44232.87+1783.17+4.2%+1.51%-0.58%-27.4%
'26/07/20110.5-5-4.33%-29.1%42449.7-221.57-0.52%+0.99%-3.81%-30.1%
'26/07/17115.5-8-6.48%-33.7%42671.27-2953.71-6.47%-5.55%-0.01%-28.1%
'26/07/16123.5-4-3.14%-35.8%45624.98-6.61-0.01%-5.57%-3.13%-30.2%
'26/07/15127.5+2+1.59%-34.7%45631.59+893.64+2%-3.68%-0.41%-31.1%
'26/07/14125.5-8-5.99%-38.7%44737.95-642.57-1.42%-5.04%-4.57%-33.6%
'26/07/13134+1+0.75%-38%45380.52+25.91+0.06%-4.99%+0.69%-33.1%
'26/07/09133+3+2.31%-36.6%45354.61-379.8-0.83%-5.78%+3.14%-30.8%
'26/07/08130+1+0.78%-36.1%45734.41+255.3+0.56%-5.25%+0.22%-30.9%
'26/07/07129-11-7.86%-41.1%45479.11-1077.28-2.31%-7.44%-5.55%-33.7%
'26/07/06140-3.5-2.44%-42.6%46556.39-224.23-0.48%-7.89%-1.96%-34.7%
'26/07/03143.5-1-0.69%-43%46780.62+36.46+0.08%-7.81%-0.77%-35.2%
'26/07/02144.5+2+1.4%-42.2%46744.16-274.83-0.58%-8.35%+1.98%-33.8%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01142.5+1+0.71%-41.8%47018.99+893.08+1.94%-6.58%-1.23%-35.2%
'26/06/30141.5+5+3.66%-39.6%46125.91+1126.01+2.5%-4.24%+1.16%-35.4%
'26/06/29136.5-4.5-3.19%-41.6%44999.9+428.14+0.96%-3.32%-4.15%-38.2%
'26/06/26141-15.5-9.9%-47.3%44571.76-1683.5-3.64%-6.84%-6.26%-40.5%
'26/06/25156.5+3.5+2.29%-46.1%46255.26+211.66+0.46%-6.41%+1.83%-39.7%
'26/06/24153-9-5.56%-49.1%46043.6-1057.05-2.24%-8.51%-3.32%-40.6%
'26/06/23162-16-8.99%-53.7%47100.65-640.86-1.34%-9.74%-7.65%-44%
'26/06/22178-1.5-0.84%-54.1%47741.51+1276.31+2.75%-7.26%-3.59%-46.8%
'26/06/18179.5+16+9.79%-49.6%46465.2+587.81+1.28%-6.07%+8.51%-43.5%
'26/06/17163.5+14.5+9.73%-44.7%45877.39+68.2+0.15%-5.93%+9.58%-38.8%
'26/06/16149+7.5+5.3%-41.8%45809.19+412.2+0.91%-5.08%+4.39%-36.7%
'26/06/15141.500%-41.8%45396.99+1227.95+2.78%-2.44%-2.78%-39.3%
'26/06/12141.5-1.5-1.05%-42.4%44169.04+1019.58+2.36%-0.13%-3.41%-42.2%
'26/06/11143+8+5.93%-39%43149.46-76.08-0.18%-0.31%+6.11%-38.7%
'26/06/10135-6-4.26%-41.6%43225.54-1478.9-3.31%-3.61%-0.95%-38%
'26/06/09141-15.5-9.9%-47.3%44704.44+1201.66+2.76%-0.94%-12.7%-46.4%
'26/06/08156.5-17-9.8%-52.5%43502.78-1568.16-3.48%-4.39%-6.32%-48.1%
'26/06/05173.5-19-9.87%-57.2%45070.94-606.52-1.33%-5.66%-8.54%-51.5%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04192.5-18.5-8.77%-60.9%45677.46-781.7-1.68%-7.25%-7.09%-53.7%
'26/06/03211-10.5-4.74%-62.8%46459.16+901.85+1.98%-5.41%-6.72%-57.4%
'26/06/02221.5-22.5-9.22%-66.2%45557.31+219.4+0.48%-4.95%-9.7%-61.3%
'26/06/01244+7.5+3.17%-65.2%45337.91+604.97+1.35%-3.67%+1.82%-61.5%
'26/05/29236.5-3.5-1.46%-65.7%44732.94+1096.5+2.51%-1.25%-3.97%-64.4%
'26/05/28240-12-4.76%-67.3%43636.44-620.36-1.4%-2.63%-3.36%-64.7%
'26/05/27252-28-10%-70.6%44256.8+731.43+1.68%-1%-11.7%-69.6%
'26/05/26280+7.5+2.75%-69.8%43525.37-119.03-0.27%-1.27%+3.02%-68.5%
'26/05/25272.5+24.5+9.88%-66.8%43644.4+1376.43+3.26%+1.95%+6.62%-68.7%
'26/05/22248+22.5+9.98%-63.5%42267.97+899.76+2.18%+4.17%+7.8%-67.6%
'26/05/21225.5+20.5+10%-59.8%41368.21+1347.39+3.37%+7.67%+6.63%-67.5%
'26/05/20205-9-4.21%-61.5%40020.82-154.74-0.39%+7.26%-3.82%-68.8%
'26/05/19214-2-0.93%-61.9%40175.56-716.26-1.75%+5.38%+0.82%-67.2%
'26/05/18216+6+2.86%-60.8%40891.82-280.54-0.68%+4.66%+3.54%-65.4%
'26/05/15210-16-7.08%-63.5%41172.36-579.39-1.39%+3.21%-5.69%-66.7%
'26/05/14226+1+0.44%-63.4%41751.75+377.25+0.91%+4.15%-0.47%-67.5%
'26/05/13225-9-3.85%-64.8%41374.5-523.82-1.25%+2.85%-2.6%-67.6%
'26/05/12234-2.5-1.06%-65.2%41898.32+108.26+0.26%+3.12%-1.32%-68.3%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11236.5+1.5+0.64%-64.9%41790.06+186.12+0.45%+3.58%+0.19%-68.5%
'26/05/08235+9.5+4.21%-63.5%41603.94-329.84-0.79%+2.76%+5%-66.2%
'26/05/07225.5-8.5-3.63%-64.8%41933.78+794.93+1.93%+4.75%-5.56%-69.5%
'26/05/06234+17.5+8.08%-61.9%41138.85+369.56+0.91%+5.7%+7.17%-67.6%
'26/05/05216.5+19.5+9.9%-58.2%40769.29+64.15+0.16%+5.86%+9.74%-64%
'26/05/04197+17.5+9.75%-54.1%40705.14+1778.51+4.57%+10.7%+5.18%-64.8%
'26/04/30179.5+16+9.79%-49.6%38926.63-376.87-0.96%+9.64%+10.8%-59.2%
'26/04/29163.5+14.5+9.73%-44.7%39303.5-218.23-0.55%+9.03%+10.3%-53.7%
'26/04/28149-4-2.61%-46.1%39521.73-94.9-0.24%+8.77%-2.37%-54.9%
'26/04/27153-10.5-6.42%-49.6%39616.63+684.23+1.76%+10.7%-8.18%-60.3%
'26/04/24163.5+6.5+4.14%-47.5%38932.4+1218.25+3.23%+14.3%+0.91%-61.8%
'26/04/23157-0.5-0.32%-47.7%37714.15-164.32-0.43%+13.8%+0.11%-61.4%
'26/04/22157.5+14+9.76%-42.6%37878.47+273.36+0.73%+14.6%+9.03%-57.2%
'26/04/21143.5+13+9.96%-36.9%37605.11+646.31+1.75%+16.6%+8.21%-53.5%
'26/04/20130.5+11.5+9.66%-30.8%36958.8+154.46+0.42%+17.1%+9.24%-47.8%
'26/04/17119+10.5+9.68%-24.1%36804.34-327.68-0.88%+16.1%+10.6%-40.1%
'26/04/16108.5+9.5+9.6%-16.8%37132.02+409.88+1.12%+17.3%+8.48%-34.1%
'26/04/1599+9+10%-8.44%36722.14+426.02+1.17%+18.7%+8.83%-27.2%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1490+8.1+9.89%+0.61%36296.12+838.83+2.37%+21.5%+7.52%-20.9%
'26/04/1381.9+7.4+9.93%+10.6%35457.29+39.46+0.11%+21.7%+9.82%-11.1%
'26/04/1074.5+4.5+6.43%+17.7%35417.83+556.67+1.6%+23.6%+4.83%-5.9%
'26/04/0970+3.3+4.95%+23.5%34861.16+99.78+0.29%+24%+4.66%-0.43%
'26/04/0866.7+2.1+3.25%+27.6%34761.38+1531.56+4.61%+29.7%-1.36%-2.12%
'26/04/0764.6-1.2-1.82%+25.2%33229.82+657.39+2.02%+32.3%-3.84%-7.07%
'26/04/0265.8-2-2.95%+21.5%32572.43-602.39-1.82%+29.9%-1.13%-8.36%
'26/04/0167.8+1+1.5%+23.4%33174.82+1451.83+4.58%+35.8%-3.08%-12.5%
'26/03/3166.8-3.1-4.43%+17.9%31722.99-795.17-2.45%+32.5%-1.98%-14.6%
'26/03/3069.9-3.3-4.51%+12.6%32518.16-594.43-1.8%+30.1%-2.71%-17.6%
'26/03/2773.2-1.8-2.4%+9.87%33112.59-225.03-0.68%+29.3%-1.72%-19.4%
'26/03/2675-2.9-3.72%+5.78%33337.62-101.49-0.3%+28.9%-3.42%-23.1%
'26/03/2577.9+5.7+7.89%+14.1%33439.11+826.87+2.54%+32.1%+5.35%-18%
'26/03/2472.2-1.8-2.43%+11.4%32612.24-110.26-0.34%+31.7%-2.09%-20.3%
'26/03/2374-2.9-3.77%+7.15%32722.5-821.38-2.45%+28.5%-1.32%-21.3%
'26/03/2076.9-0.1-0.13%+7.01%33543.88-145.8-0.43%+27.9%+0.3%-20.9%
'26/03/1977+3+4.05%+11.4%33689.68-658.9-1.92%+25.5%+5.97%-14.1%
'26/03/1874+5.2+7.56%+19.8%34348.58+512.01+1.51%+27.4%+6.05%-7.59%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1768.8-1-1.43%+18.1%33836.57+494.06+1.48%+29.2%-2.91%-11.2%
'26/03/1669.8-1.8-2.51%+15.1%33342.51-57.81-0.17%+29%-2.34%-13.9%
'26/03/1371.6+2.1+3.02%+18.6%33400.32-181.54-0.54%+28.3%+3.56%-9.76%
'26/03/1269.5-0.3-0.43%+18.1%33581.86-532.33-1.56%+26.3%+1.13%-8.26%
'26/03/1169.8+3+4.49%+23.4%34114.19+1342.32+4.1%+31.5%+0.39%-8.14%
'26/03/1066.8+4.5+7.22%+32.3%32771.87+661.45+2.06%+34.2%+5.16%-1.94%
'26/03/0962.3-6.1-8.92%+20.5%32110.42-1489.12-4.43%+28.3%-4.49%-7.78%
'26/03/0668.4+0.5+0.74%+21.4%33599.54-73.4-0.22%+28%+0.96%-6.62%
'26/03/0567.9+2+3.03%+25%33672.94+844.06+2.57%+31.3%+0.46%-6.22%
'26/03/0465.9-4.6-6.52%+16.9%32828.88-1494.77-4.35%+25.5%-2.17%-8.67%
'26/03/0370.5-3.3-4.47%+11.7%34323.65-771.44-2.2%+22.8%-2.27%-11.1%
'26/03/0273.8-2.1-2.77%+8.56%35095.09-319.4-0.9%+21.7%-1.87%-13.1%
'26/02/2675.9+4.2+5.86%+14.9%35414.49+1.420%+21.7%+5.86%-6.76%
'26/02/2571.7+6.5+9.97%+26.4%35413.07+712.25+2.05%+24.2%+7.92%+2.2%
'26/02/2465.2-0.6-0.91%+25.2%34700.82+927.56+2.75%+27.6%-3.66%-2.36%
'26/02/2365.8-6.4-8.86%+14.1%33773.26+167.55+0.5%+28.2%-9.36%-14.1%
'26/02/1172.2+6.5+9.89%+25.4%33605.71+532.74+1.61%+30.3%+8.28%-4.87%
'26/02/1065.7-2.3-3.38%+21.2%33072.97+668.35+2.06%+33%-5.44%-11.8%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0968+1.2+1.8%+23.4%32404.62+621.7+1.96%+35.6%-0.16%-12.2%
'26/02/0666.8-3.2-4.57%+17.7%31782.92-18.35-0.06%+35.5%-4.51%-17.8%
'26/02/0570-4.9-6.54%+10%31801.27-488.54-1.51%+33.5%-5.03%-23.4%
'26/02/0474.9+2.6+3.6%+14%32289.81+94.45+0.29%+33.8%+3.31%-19.9%
'26/02/0372.3+2.6+3.73%+18.2%32195.36+571.33+1.81%+36.3%+1.92%-18%
'26/02/0269.7-2.6-3.6%+14%31624.03-439.72-1.37%+34.4%-2.23%-20.4%
'26/01/3072.3+1.9+2.7%+17%32063.75-472.52-1.45%+32.4%+4.15%-15.4%
'26/01/2970.4-4.6-6.13%+9.87%32536.27-267.55-0.82%+31.4%-5.31%-21.5%
'26/01/2875+2+2.74%+12.9%32803.82+485.9+1.5%+33.3%+1.24%-20.5%
'26/01/2773-1.4-1.88%+10.8%32317.92+253.4+0.79%+34.4%-2.67%-23.6%
'26/01/2674.4+0.4+0.54%+11.4%32064.52+103.01+0.32%+34.8%+0.22%-23.5%
'26/01/2374-0.6-0.8%+10.5%31961.51+215.43+0.68%+35.7%-1.48%-25.3%
'26/01/2274.6-2.7-3.49%+6.6%31746.08+499.71+1.6%+37.9%-5.09%-31.3%
'26/01/2177.3-3.5-4.33%+1.98%31246.37-513.62-1.62%+35.7%-2.71%-33.7%
'26/01/2080.8+4+5.21%+7.29%31759.99+120.7+0.38%+36.2%+4.83%-28.9%
'26/01/1976.8+4.3+5.93%+13.7%31639.29+230.59+0.73%+37.2%+5.2%-23.5%
'26/01/1672.5-1.5-2.03%+11.4%31408.7+598.12+1.94%+39.9%-3.97%-28.5%
'26/01/1574+0.6+0.82%+12.3%30810.58-131.2-0.42%+39.3%+1.24%-27%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1473.4+0.7+0.96%+13.3%30941.78+234.56+0.76%+40.3%+0.2%-27%
'26/01/1372.7+0.3+0.41%+13.8%30707.22+139.93+0.46%+41%-0.05%-27.2%
'26/01/1272.4+6.5+9.86%+25%30567.29+278.33+0.92%+42.3%+8.94%-17.2%
'26/01/0965.9+1.1+1.7%+27.2%30288.96-71.59-0.24%+41.9%+1.94%-14.8%
'26/01/0864.8-2-2.99%+23.4%30360.55-74.92-0.25%+41.6%-2.74%-18.2%
'26/01/0766.8-1.2-1.76%+21.2%30435.47-140.83-0.46%+40.9%-1.3%-19.8%
'26/01/0668-1.5-2.16%+18.6%30576.3+471.26+1.57%+43.1%-3.73%-24.6%
'26/01/0569.5-1.8-2.52%+15.6%30105.04+755.23+2.57%+46.8%-5.09%-31.3%
'26/01/0271.3-1.5-2.06%+13.2%29349.81+386.21+1.33%+48.8%-3.39%-35.6%
'25/12/3172.8-0.4-0.55%+12.6%28963.6+256.47+0.89%+50.1%-1.44%-37.5%
'25/12/3073.2-2.8-3.68%+8.42%28707.13-103.76-0.36%+49.6%-3.32%-41.1%
'25/12/2976+4.5+6.29%+15.2%28810.89+254.87+0.89%+50.9%+5.4%-35.7%
'25/12/2671.5-0.1-0.14%+15.1%28556.02+184.04+0.65%+51.9%-0.79%-36.8%
'25/12/2471.6-0.6-0.83%+14.1%28371.98+61.51+0.22%+52.2%-1.05%-38.1%
'25/12/2372.2+0.1+0.14%+14.3%28310.47+160.83+0.57%+53.1%-0.43%-38.8%
'25/12/2272.1+3+4.34%+19.2%28149.64+453.29+1.64%+55.6%+2.7%-36.3%
'25/12/1969.1+6.2+9.86%+31%27696.35+227.82+0.83%+56.9%+9.03%-25.9%
'25/12/1862.9+2.2+3.62%+35.7%27468.53-56.64-0.21%+56.6%+3.83%-20.8%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1760.7+0.9+1.51%+37.8%27525.17-11.49-0.04%+56.5%+1.55%-18.7%
'25/12/1659.8-1.9-3.08%+33.5%27536.66-330.28-1.19%+54.6%-1.89%-21.1%
'25/12/1561.7-0.7-1.12%+32.1%27866.94-331.08-1.17%+52.8%+0.05%-20.8%
'25/12/1262.4+1.2+1.96%+34.6%28198.02+173.27+0.62%+53.8%+1.34%-19.1%
'25/12/1161.2-4.1-6.28%+26.2%28024.75-375.98-1.32%+51.7%-4.96%-25.5%
'25/12/1065.3-0.5-0.76%+25.2%28400.73+218.13+0.77%+52.9%-1.53%-27.7%
'25/12/0965.8-1.8-2.66%+21.9%28182.6-121.18-0.43%+52.2%-2.23%-30.4%
'25/12/0867.6-0.1-0.15%+21.7%28303.78+322.89+1.15%+54%-1.3%-32.3%
'25/12/0567.7+0.2+0.3%+22.1%27980.89+185.18+0.67%+55%-0.37%-33%
'25/12/0467.5-0.1-0.15%+21.9%27795.71+2.67+0.01%+55%-0.16%-33.2%
'25/12/0367.6-0.1-0.15%+21.7%27793.04+228.77+0.83%+56.3%-0.98%-34.6%
'25/12/0267.7-1.9-2.73%+18.4%27564.27+221.74+0.81%+57.6%-3.54%-39.2%
'25/12/0169.6-1.5-2.11%+15.9%27342.53-283.95-1.03%+56%-1.08%-40.1%
'25/11/2871.1-1.1-1.52%+14.1%27626.48+71.95+0.26%+56.4%-1.78%-42.3%
'25/11/2772.2+6.5+9.89%+25.4%27554.53+144.99+0.53%+57.2%+9.36%-31.8%
'25/11/2665.7-3.6-5.19%+18.9%27409.54+497.37+1.85%+60.1%-7.04%-41.2%
'25/11/2569.3+6.3+10%+30.8%26912.17+407.93+1.54%+62.6%+8.46%-31.8%
'25/11/2463+4+6.78%+39.7%26504.24+69.3+0.26%+63%+6.52%-23.4%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2159-2.3-3.75%+34.4%26434.94-991.42-3.61%+57.1%-0.14%-22.7%
'25/11/2061.300%+34.4%27426.36+846.24+3.18%+62.1%-3.18%-27.7%
'25/11/1961.3-4.1-6.27%+26%26580.12-176-0.66%+61.1%-5.61%-35.1%
'25/11/1865.4+1.5+2.35%+29%26756.12-691.19-2.52%+57%+4.87%-28%
'25/11/1763.9+5.8+9.98%+41.8%27447.31+49.81+0.18%+57.3%+9.8%-15.5%
'25/11/1458.1+5.2+9.83%+55.8%27397.5-506.06-1.81%+54.4%+11.6%+1.33%