≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3583 辛耘 / K線比較(日)

3583 辛耘

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
493.5505-11.5-2.28%8.02%505526485.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7003.57億1,578443股/筆509.54.0629.220.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8174.03億1,423574張/筆493.4+18.5 (+3.8%)

連續漲跌: 連3漲→跌  ( -11.5元 / -2.28%)

財報評分: 最新53分 / 平均52分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 辛耘董事會決議通過2026年第三季合併財務報表 (公告訊息 11/06 17:59)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 辛耘國內第四次無擔保轉換公司債收足價款 (公告訊息 09/21 15:23)

• 〈SEMICON〉辛耘自製設備業績今年增5成 訂單已看到2028年 (Anue鉅亨 09/03 16:14)

• 辛耘受邀參加由台灣證券交易所與富邦證券所合辦的「SEMICON Taiwan」主題式業績發表會，說明2026/H1財務報告資訊 (公告訊息 09/01 11:20)

• 辛耘受邀參加由台新證券舉辦之2026第三季論壇，說明2026/H1財務報告資訊 (公告訊息 08/24 16:23)

• 辛耘董事會決議通過2026年第二季合併財務報表 (公告訊息 08/07 17:52)

• 辛耘國內第二次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/07 17:52)

• 辛耘國內第一次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/07 17:52)

• 辛耘國內第三次無擔保轉換公司債收足價款 (更正事實發生日) (公告訊息 08/04 13:44)

• 辛耘國內第三次無擔保轉換公司債收足價款 (公告訊息 07/30 17:15)

• 辛耘2026年第二季財務報告董事會召開日期 (公告訊息 07/28 13:31)

• 辛耘調整現金股利配息率 (公告訊息 07/14 00:34)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 辛耘國內第三次及第四次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/06 11:36)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12493.5-11.5-2.28%-2.28%43091.87-1165.28-2.63%-2.63%+0.35%+0.36%
'26/11/11505+18.5+3.8%+1.44%44257.15+1545.23+3.62%+0.89%+0.18%+0.55%
'26/11/10486.5+26.5+5.76%+7.28%42711.92+1050.22+2.52%+3.43%+3.24%+3.85%
'26/11/09460+35+8.24%+16.1%41661.7+1960.06+4.94%+8.54%+3.3%+7.58%
'26/11/06425-40-8.6%+6.13%39701.64-1873.08-4.51%+3.65%-4.09%+2.48%
'26/11/05465-47-9.18%-3.61%41574.72-1374.19-3.2%+0.33%-5.98%-3.95%
'26/11/04512-4-0.78%-4.36%42948.91-358.63-0.83%-0.5%+0.05%-3.86%
'26/11/03516-46-8.19%-12.2%43307.54-1612.6-3.59%-4.07%-4.6%-8.12%
'26/11/02562-2-0.35%-12.5%44920.14-291.69-0.65%-4.69%+0.3%-7.81%
'26/10/30564-33-5.53%-17.3%45211.83-1156.5-2.49%-7.07%-3.04%-10.3%
'26/10/29597-18-2.93%-19.8%46368.33-667.25-1.42%-8.38%-1.51%-11.4%
'26/10/28615+23+3.89%-16.6%47035.58+939.35+2.04%-6.52%+1.85%-10.1%
'26/10/27592-2-0.34%-16.9%46096.23+54.8+0.12%-6.41%-0.46%-10.5%
'26/10/22594-26-4.19%-20.4%46041.43-846.34-1.81%-8.1%-2.38%-12.3%
'26/10/21620+6+0.98%-19.6%46887.77+594.84+1.28%-6.91%-0.3%-12.7%
'26/10/20614-20-3.15%-22.2%46292.93-529.15-1.13%-7.97%-2.02%-14.2%
'26/10/19634-17-2.61%-24.2%46822.08-289.18-0.61%-8.53%-2%-15.7%
'26/10/16651-2-0.31%-24.4%47111.26+141.39+0.3%-8.26%-0.61%-16.2%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15653-58-8.16%-30.6%46969.87-1655.96-3.41%-11.4%-4.75%-19.2%
'26/10/14711+1+0.14%-30.5%48625.83+284.52+0.59%-10.9%-0.45%-19.6%
'26/10/13710-45-5.96%-34.6%48341.31-960.65-1.95%-12.6%-4.01%-22%
'26/10/12755+19+2.58%-32.9%49301.96-11.48-0.02%-12.6%+2.6%-20.3%
'26/10/08736-7-0.94%-33.6%49313.44-492.93-0.99%-13.5%+0.05%-20.1%
'26/10/07743-19-2.49%-35.2%49806.37-16.18-0.03%-13.5%-2.46%-21.7%
'26/10/06762+18+2.42%-33.7%49822.55+110.51+0.22%-13.3%+2.2%-20.4%
'26/10/05744+23+3.19%-31.6%49712.04+1236.3+2.55%-11.1%+0.64%-20.4%
'26/10/02721+14+1.98%-30.2%48475.74+122.25+0.25%-10.9%+1.73%-19.3%
'26/10/0170700%-30.2%48353.49+413.36+0.86%-10.1%-0.86%-20.1%
'26/09/30707-6-0.84%-30.8%47940.13+308.17+0.65%-9.53%-1.49%-21.3%
'26/09/29713+15+2.15%-29.3%47631.96-392.64-0.82%-10.3%+2.97%-19%
'26/09/24698+7+1.01%-28.6%48024.6-132.69-0.28%-10.5%+1.29%-18.1%
'26/09/23691-13-1.85%-29.9%48157.29+357.12+0.75%-9.85%-2.6%-20.1%
'26/09/22704+2+0.28%-29.7%47800.17+81.33+0.17%-9.7%+0.11%-20%
'26/09/2170200%-29.7%47718.84+538.09+1.14%-8.67%-1.14%-21%
'26/09/18702+14+2.03%-28.3%47180.75+892.75+1.93%-6.9%+0.1%-21.4%
'26/09/17688+17+2.53%-26.5%46288+439.1+0.96%-6.01%+1.57%-20.4%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16671+7+1.05%-25.7%45848.9+337.41+0.74%-5.32%+0.31%-20.4%
'26/09/15664-19-2.78%-27.7%45511.49-351.03-0.77%-6.04%-2.01%-21.7%
'26/09/14683-21-2.98%-29.9%45862.52-322.33-0.7%-6.7%-2.28%-23.2%
'26/09/11704-9-1.26%-30.8%46184.85-755.64-1.61%-8.2%+0.35%-22.6%
'26/09/10713-17-2.33%-32.4%46940.49-242.87-0.51%-8.67%-1.82%-23.7%
'26/09/09730-10-1.35%-33.3%47183.36+77.58+0.16%-8.52%-1.51%-24.8%
'26/09/08740+18+2.49%-31.6%47105.78-220.49-0.47%-8.95%+2.96%-22.7%
'26/09/07722+11+1.55%-30.6%47326.27+775.14+1.67%-7.43%-0.12%-23.2%
'26/09/04711-31-4.18%-33.5%46551.13+693.47+1.51%-6.03%-5.69%-27.5%
'26/09/03742-15-1.98%-34.8%45857.66-307.06-0.67%-6.66%-1.31%-28.2%
'26/09/02757-16-2.07%-36.2%46164.72-784-1.67%-8.22%-0.4%-27.9%
'26/09/01773+49+6.77%-31.8%46948.72+820.25+1.78%-6.58%+4.99%-25.3%
'26/08/31724-25-3.34%-34.1%46128.47-202.98-0.44%-6.99%-2.9%-27.1%
'26/08/28749-11-1.45%-35.1%46331.45+356.23+0.77%-6.27%-2.22%-28.8%
'26/08/27760+19+2.56%-33.4%45975.22+142.6+0.31%-5.98%+2.25%-27.4%
'26/08/26741+48+6.93%-28.8%45832.62+663.16+1.47%-4.6%+5.46%-24.2%
'26/08/25693+5+0.73%-28.3%45169.46+407.14+0.91%-3.73%-0.18%-24.5%
'26/08/24688-16-2.27%-29.9%44762.32-461.97-1.02%-4.72%-1.25%-25.2%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21704-9-1.26%-30.8%45224.29+290.55+0.65%-4.1%-1.91%-26.7%
'26/08/20713+7+0.99%-30.1%44933.74+214.39+0.48%-3.64%+0.51%-26.5%
'26/08/19706+4+0.57%-29.7%44719.35-589.33-1.3%-4.89%+1.87%-24.8%
'26/08/18702-27-3.7%-32.3%45308.68-548.59-1.2%-6.03%-2.5%-26.3%
'26/08/17729+18+2.53%-30.6%45857.27+46.26+0.1%-5.94%+2.43%-24.7%
'26/08/14711-8-1.11%-31.4%45811.01-210.47-0.46%-6.37%-0.65%-25%
'26/08/13719-15-2.04%-32.8%46021.48+503.41+1.11%-5.33%-3.15%-27.4%
'26/08/12734+32+4.56%-29.7%45518.07+397.35+0.88%-4.5%+3.68%-25.2%
'26/08/11702+6+0.86%-29.1%45120.72+191.96+0.43%-4.09%+0.43%-25%
'26/08/10696+3+0.43%-28.8%44928.76+702.85+1.59%-2.56%-1.16%-26.2%
'26/08/07693-44-5.97%-33%44225.91-170.79-0.38%-2.94%-5.59%-30.1%
'26/08/06737+34+4.84%-29.8%44396.7-214.9-0.48%-3.41%+5.32%-26.4%
'26/08/05703+4+0.57%-29.4%44611.6+1250.94+2.88%-0.62%-2.31%-28.8%
'26/08/04699+29+4.33%-26.3%43360.66-25.75-0.06%-0.68%+4.39%-25.7%
'26/08/03670+20+3.08%-24.1%43386.41+266.66+0.62%-0.06%+2.46%-24%
'26/07/31650+56+9.43%-16.9%43119.75+3186.45+7.98%+7.91%+1.45%-24.8%
'26/07/30594-24-3.88%-20.1%39933.3-105.88-0.26%+7.62%-3.62%-27.8%
'26/07/29624-63-9.17%-27.3%40039.18-1564.18-3.76%+3.58%-5.41%-30.9%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28687-62-8.28%-33.3%41603.36-2030.83-4.65%-1.24%-3.63%-32.1%
'26/07/27749+34+4.76%-30.1%43634.19-20.65-0.05%-1.29%+4.81%-28.9%
'26/07/24715-44-5.8%-34.2%43654.84-1195.97-2.67%-3.92%-3.13%-30.3%
'26/07/23759-8-1.04%-34.9%44850.81+25.03+0.06%-3.87%-1.1%-31%
'26/07/22767+17+2.27%-33.4%44825.78+592.91+1.34%-2.58%+0.93%-30.8%
'26/07/21750+22+3.02%-31.4%44232.87+1783.17+4.2%+1.51%-1.18%-32.9%
'26/07/20728-19-2.54%-33.1%42449.7-221.57-0.52%+0.99%-2.02%-34.1%
'26/07/17747-83-10%-39.8%42671.27-2953.71-6.47%-5.55%-3.53%-34.3%
'26/07/16830-12-1.43%-40.7%45624.98-6.61-0.01%-5.57%-1.42%-35.1%
'26/07/15842+76+9.92%-34.8%45631.59+893.64+2%-3.68%+7.92%-31.1%
'26/07/14766-28-3.53%-37.1%44737.95-642.57-1.42%-5.04%-2.11%-32%
'26/07/13794-23-2.82%-38.9%45380.52+25.91+0.06%-4.99%-2.88%-33.9%
'26/07/09817+32+4.08%-36.4%45354.61-379.8-0.83%-5.78%+4.91%-30.6%
'26/07/08785-23-2.85%-38.2%45734.41+255.3+0.56%-5.25%-3.41%-32.9%
'26/07/07808-52-6.05%-41.9%45479.11-1077.28-2.31%-7.44%-3.74%-34.5%
'26/07/06860+9+1.06%-41.3%46556.39-224.23-0.48%-7.89%+1.54%-33.4%
'26/07/03851-57-6.28%-45%46780.62+36.46+0.08%-7.81%-6.36%-37.2%
'26/07/02908+3+0.33%-44.8%46744.16-274.83-0.58%-8.35%+0.91%-36.5%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01905+1+0.11%-44.7%47018.99+893.08+1.94%-6.58%-1.83%-38.2%
'26/06/30904+43+4.99%-42%46125.91+1126.01+2.5%-4.24%+2.49%-37.7%
'26/06/29861+49+6.03%-38.5%44999.9+428.14+0.96%-3.32%+5.07%-35.2%
'26/06/26812-38-4.47%-41.2%44571.76-1683.5-3.64%-6.84%-0.83%-34.4%
'26/06/25850-8-0.93%-41.8%46255.26+211.66+0.46%-6.41%-1.39%-35.4%
'26/06/24858-24-2.72%-43.4%46043.6-1057.05-2.24%-8.51%-0.48%-34.9%
'26/06/23882-7-0.79%-43.8%47100.65-640.86-1.34%-9.74%+0.55%-34.1%
'26/06/2288900%-43.8%47741.51+1276.31+2.75%-7.26%-2.75%-36.6%
'26/06/18889+62+7.5%-39.6%46465.2+587.81+1.28%-6.07%+6.22%-33.5%
'26/06/17827+10+1.22%-38.9%45877.39+68.2+0.15%-5.93%+1.07%-32.9%
'26/06/1681700%-38.9%45809.19+412.2+0.91%-5.08%-0.91%-33.8%
'26/06/15817+14+1.74%-37.8%45396.99+1227.95+2.78%-2.44%-1.04%-35.4%
'26/06/12803+12+1.52%-36.9%44169.04+1019.58+2.36%-0.13%-0.84%-36.7%
'26/06/11791+5+0.64%-36.5%43149.46-76.08-0.18%-0.31%+0.82%-36.1%
'26/06/10786-80-9.24%-42.3%43225.54-1478.9-3.31%-3.61%-5.93%-38.7%
'26/06/09866+59+7.31%-38.1%44704.44+1201.66+2.76%-0.94%+4.55%-37.2%
'26/06/08807-61-7.03%-42.5%43502.78-1568.16-3.48%-4.39%-3.55%-38.1%
'26/06/05868-4-0.46%-42.7%45070.94-606.52-1.33%-5.66%+0.87%-37.1%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04872+27+3.2%-40.9%45677.46-781.7-1.68%-7.25%+4.88%-33.6%
'26/06/0384500%-40.9%46459.16+901.85+1.98%-5.41%-1.98%-35.5%
'26/06/02845-22-2.54%-42.4%45557.31+219.4+0.48%-4.95%-3.02%-37.4%
'26/06/0186700%-42.4%45337.91+604.97+1.35%-3.67%-1.35%-38.7%
'26/05/29867-10-1.14%-43%44732.94+1096.5+2.51%-1.25%-3.65%-41.8%
'26/05/28877+1+0.11%-43%43636.44-620.36-1.4%-2.63%+1.51%-40.3%
'26/05/27876-32-3.52%-45%44256.8+731.43+1.68%-1%-5.2%-44%
'26/05/26908-8-0.87%-45.5%43525.37-119.03-0.27%-1.27%-0.6%-44.2%
'26/05/25916+41+4.69%-42.9%43644.4+1376.43+3.26%+1.95%+1.43%-44.9%
'26/05/22875+14+1.63%-42%42267.97+899.76+2.18%+4.17%-0.55%-46.2%
'26/05/21861+35+4.24%-39.5%41368.21+1347.39+3.37%+7.67%+0.87%-47.2%
'26/05/20826-16-1.9%-40.7%40020.82-154.74-0.39%+7.26%-1.51%-47.9%
'26/05/19842-58-6.44%-44.5%40175.56-716.26-1.75%+5.38%-4.69%-49.9%
'26/05/18900+12+1.35%-43.8%40891.82-280.54-0.68%+4.66%+2.03%-48.4%
'26/05/15888-41-4.41%-46.2%41172.36-579.39-1.39%+3.21%-3.02%-49.4%
'26/05/14929-37-3.83%-48.3%41751.75+377.25+0.91%+4.15%-4.74%-52.4%
'26/05/13966+14+1.47%-47.5%41374.5-523.82-1.25%+2.85%+2.72%-50.4%
'26/05/12952+86+9.93%-42.3%41898.32+108.26+0.26%+3.12%+9.67%-45.4%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11866+78+9.9%-36.6%41790.06+186.12+0.45%+3.58%+9.45%-40.2%
'26/05/08788-9-1.13%-37.3%41603.94-329.84-0.79%+2.76%-0.34%-40.1%
'26/05/07797-6-0.75%-37.8%41933.78+794.93+1.93%+4.75%-2.68%-42.5%
'26/05/06803+9+1.13%-37.1%41138.85+369.56+0.91%+5.7%+0.22%-42.8%
'26/05/05794+1+0.13%-37%40769.29+64.15+0.16%+5.86%-0.03%-42.9%
'26/05/04793+1+0.13%-36.9%40705.14+1778.51+4.57%+10.7%-4.44%-47.6%
'26/04/30792+20+2.59%-35.3%38926.63-376.87-0.96%+9.64%+3.55%-44.9%
'26/04/29772+34+4.61%-32.3%39303.5-218.23-0.55%+9.03%+5.16%-41.4%
'26/04/28738+2+0.27%-32.1%39521.73-94.9-0.24%+8.77%+0.51%-40.9%
'26/04/27736-79-9.69%-38.7%39616.63+684.23+1.76%+10.7%-11.4%-49.4%
'26/04/24815-78-8.73%-44.1%38932.4+1218.25+3.23%+14.3%-12%-58.3%
'26/04/23893+46+5.43%-41%37714.15-164.32-0.43%+13.8%+5.86%-54.8%
'26/04/22847+77+10%-35.1%37878.47+273.36+0.73%+14.6%+9.27%-49.7%
'26/04/21770-38-4.7%-38.2%37605.11+646.31+1.75%+16.6%-6.45%-54.8%
'26/04/20808+48+6.32%-34.3%36958.8+154.46+0.42%+17.1%+5.9%-51.4%
'26/04/17760+56+7.95%-29%36804.34-327.68-0.88%+16.1%+8.83%-45.1%
'26/04/16704+4+0.57%-28.6%37132.02+409.88+1.12%+17.3%-0.55%-46%
'26/04/15700+17+2.49%-26.9%36722.14+426.02+1.17%+18.7%+1.32%-45.6%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14683-19-2.71%-28.8%36296.12+838.83+2.37%+21.5%-5.08%-50.4%
'26/04/13702+29+4.31%-25.8%35457.29+39.46+0.11%+21.7%+4.2%-47.4%
'26/04/10673+61+9.97%-18.4%35417.83+556.67+1.6%+23.6%+8.37%-42%
'26/04/09612+55+9.87%-10.3%34861.16+99.78+0.29%+24%+9.58%-34.3%
'26/04/08557+50+9.86%-1.48%34761.38+1531.56+4.61%+29.7%+5.25%-31.2%
'26/04/07507+46+9.98%+8.35%33229.82+657.39+2.02%+32.3%+7.96%-23.9%
'26/04/02461-4-0.86%+7.42%32572.43-602.39-1.82%+29.9%+0.96%-22.5%
'26/04/01465+11.5+2.54%+10.1%33174.82+1451.83+4.58%+35.8%-2.04%-25.7%
'26/03/31453.5-25.5-5.32%+4.28%31722.99-795.17-2.45%+32.5%-2.87%-28.2%
'26/03/30479-18.5-3.72%+0.4%32518.16-594.43-1.8%+30.1%-1.92%-29.7%
'26/03/27497.5-3.5-0.7%-0.3%33112.59-225.03-0.68%+29.3%-0.02%-29.6%
'26/03/26501+4+0.8%+0.5%33337.62-101.49-0.3%+28.9%+1.1%-28.4%
'26/03/25497+45+9.96%+10.5%33439.11+826.87+2.54%+32.1%+7.42%-21.6%
'26/03/24452+16+3.67%+14.6%32612.24-110.26-0.34%+31.7%+4.01%-17.1%
'26/03/23436+6+1.4%+16.2%32722.5-821.38-2.45%+28.5%+3.85%-12.3%
'26/03/20430+13.5+3.24%+19.9%33543.88-145.8-0.43%+27.9%+3.67%-7.98%
'26/03/19416.5-1-0.24%+19.6%33689.68-658.9-1.92%+25.5%+1.68%-5.81%
'26/03/18417.5+9.5+2.33%+22.4%34348.58+512.01+1.51%+27.4%+0.82%-4.93%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17408+2.5+0.62%+23.2%33836.57+494.06+1.48%+29.2%-0.86%-6.06%
'26/03/16405.5+21.5+5.6%+30.1%33342.51-57.81-0.17%+29%+5.77%+1.06%
'26/03/13384+4+1.05%+31.4%33400.32-181.54-0.54%+28.3%+1.59%+3.13%
'26/03/12380+8.5+2.29%+34.5%33581.86-532.33-1.56%+26.3%+3.85%+8.14%
'26/03/11371.5+24.5+7.06%+43.9%34114.19+1342.32+4.1%+31.5%+2.96%+12.5%
'26/03/10347+22+6.77%+53.7%32771.87+661.45+2.06%+34.2%+4.71%+19.5%
'26/03/09325-31-8.71%+40.3%32110.42-1489.12-4.43%+28.3%-4.28%+12.1%
'26/03/06356-4-1.11%+38.8%33599.54-73.4-0.22%+28%-0.89%+10.8%
'26/03/05360+20.5+6.04%+47.1%33672.94+844.06+2.57%+31.3%+3.47%+15.9%
'26/03/04339.5-25-6.86%+37%32828.88-1494.77-4.35%+25.5%-2.51%+11.5%
'26/03/03364.5-3.5-0.95%+35.7%34323.65-771.44-2.2%+22.8%+1.25%+12.9%
'26/03/02368-3-0.81%+34.6%35095.09-319.4-0.9%+21.7%+0.09%+13%
'26/02/26371+11+3.06%+38.8%35414.49+1.420%+21.7%+3.06%+17.1%
'26/02/25360+1+0.28%+39.1%35413.07+712.25+2.05%+24.2%-1.77%+15%
'26/02/24359+13.5+3.91%+44.6%34700.82+927.56+2.75%+27.6%+1.16%+17%
'26/02/23345.5+25+7.8%+55.9%33773.26+167.55+0.5%+28.2%+7.3%+27.6%
'26/02/11320.5+1.5+0.47%+56.6%33605.71+532.74+1.61%+30.3%-1.14%+26.3%
'26/02/10319-1-0.31%+56.1%33072.97+668.35+2.06%+33%-2.37%+23.1%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09320+9.5+3.06%+60.9%32404.62+621.7+1.96%+35.6%+1.1%+25.3%
'26/02/06310.5-4.5-1.43%+58.6%31782.92-18.35-0.06%+35.5%-1.37%+23.1%
'26/02/05315-9-2.78%+54.2%31801.27-488.54-1.51%+33.5%-1.27%+20.7%
'26/02/04324+3.5+1.09%+55.9%32289.81+94.45+0.29%+33.8%+0.8%+22%
'26/02/03320.5+2.5+0.79%+57.1%32195.36+571.33+1.81%+36.3%-1.02%+20.8%
'26/02/02318-9-2.75%+52.8%31624.03-439.72-1.37%+34.4%-1.38%+18.4%
'26/01/30327-11-3.25%+47.8%32063.75-472.52-1.45%+32.4%-1.8%+15.3%
'26/01/29338-13-3.7%+42.3%32536.27-267.55-0.82%+31.4%-2.88%+10.9%
'26/01/28351+23+7.01%+52.3%32803.82+485.9+1.5%+33.3%+5.51%+18.9%
'26/01/27328+0.5+0.15%+52.5%32317.92+253.4+0.79%+34.4%-0.64%+18.1%
'26/01/26327.5-4-1.21%+50.7%32064.52+103.01+0.32%+34.8%-1.53%+15.9%
'26/01/23331.5+0.5+0.15%+50.9%31961.51+215.43+0.68%+35.7%-0.53%+15.2%
'26/01/22331+9+2.8%+55.1%31746.08+499.71+1.6%+37.9%+1.2%+17.2%
'26/01/21322-5-1.53%+52.8%31246.37-513.62-1.62%+35.7%+0.09%+17.1%
'26/01/20327+6+1.87%+55.6%31759.99+120.7+0.38%+36.2%+1.49%+19.4%
'26/01/19321-10-3.02%+50.9%31639.29+230.59+0.73%+37.2%-3.75%+13.7%
'26/01/16331-9-2.65%+46.9%31408.7+598.12+1.94%+39.9%-4.59%+7.05%
'26/01/15340-4-1.16%+45.2%30810.58-131.2-0.42%+39.3%-0.74%+5.94%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14344+5+1.47%+47.3%30941.78+234.56+0.76%+40.3%+0.71%+7.01%
'26/01/13339-7-2.02%+44.4%30707.22+139.93+0.46%+41%-2.48%+3.39%
'26/01/12346+2+0.58%+45.2%30567.29+278.33+0.92%+42.3%-0.34%+2.93%
'26/01/09344+2.5+0.73%+46.3%30288.96-71.59-0.24%+41.9%+0.97%+4.33%
'26/01/08341.5-9-2.57%+42.5%30360.55-74.92-0.25%+41.6%-2.32%+0.93%
'26/01/07350.5-8.5-2.37%+39.1%30435.47-140.83-0.46%+40.9%-1.91%-1.8%
'26/01/06359+8.5+2.43%+42.5%30576.3+471.26+1.57%+43.1%+0.86%-0.63%
'26/01/05350.5+11.5+3.39%+47.3%30105.04+755.23+2.57%+46.8%+0.82%+0.52%
'26/01/02339+5+1.5%+49.6%29349.81+386.21+1.33%+48.8%+0.17%+0.77%
'25/12/31334-2-0.6%+48.7%28963.6+256.47+0.89%+50.1%-1.49%-1.45%
'25/12/30336+1+0.3%+49.1%28707.13-103.76-0.36%+49.6%+0.66%-0.46%
'25/12/29335+8+2.45%+52.8%28810.89+254.87+0.89%+50.9%+1.56%+1.85%
'25/12/26327-1-0.3%+52.3%28556.02+184.04+0.65%+51.9%-0.95%+0.4%
'25/12/24328-1.5-0.46%+51.6%28371.98+61.51+0.22%+52.2%-0.68%-0.62%
'25/12/23329.5+2.5+0.76%+52.8%28310.47+160.83+0.57%+53.1%+0.19%-0.33%
'25/12/22327+2+0.62%+53.7%28149.64+453.29+1.64%+55.6%-1.02%-1.89%
'25/12/19325+6+1.88%+56.6%27696.35+227.82+0.83%+56.9%+1.05%-0.29%
'25/12/18319-6-1.85%+53.7%27468.53-56.64-0.21%+56.6%-1.64%-2.86%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17325-6.5-1.96%+50.7%27525.17-11.49-0.04%+56.5%-1.92%-5.81%
'25/12/16331.5-4-1.19%+48.9%27536.66-330.28-1.19%+54.6%0%-5.75%
'25/12/15335.5-1.5-0.45%+48.2%27866.94-331.08-1.17%+52.8%+0.72%-4.6%
'25/12/12337+0.5+0.15%+48.4%28198.02+173.27+0.62%+53.8%-0.47%-5.32%
'25/12/11336.5+4.5+1.36%+50.5%28024.75-375.98-1.32%+51.7%+2.68%-1.28%
'25/12/10332+12+3.75%+56.1%28400.73+218.13+0.77%+52.9%+2.98%+3.19%
'25/12/09320-5-1.54%+53.7%28182.6-121.18-0.43%+52.2%-1.11%+1.44%
'25/12/08325+13.5+4.33%+60.4%28303.78+322.89+1.15%+54%+3.18%+6.35%
'25/12/05311.5-2-0.64%+59.3%27980.89+185.18+0.67%+55%-1.31%+4.3%
'25/12/04313.5+1+0.32%+59.8%27795.71+2.67+0.01%+55%+0.31%+4.79%
'25/12/03312.5+4+1.3%+61.9%27793.04+228.77+0.83%+56.3%+0.47%+5.58%
'25/12/02308.5-1.5-0.48%+61.1%27564.27+221.74+0.81%+57.6%-1.29%+3.53%
'25/12/01310-6.5-2.05%+57.8%27342.53-283.95-1.03%+56%-1.02%+1.84%
'25/11/28316.5+0.5+0.16%+58.1%27626.48+71.95+0.26%+56.4%-0.1%+1.68%
'25/11/2731600%+58.1%27554.53+144.99+0.53%+57.2%-0.53%+0.85%
'25/11/26316+6.5+2.1%+61.4%27409.54+497.37+1.85%+60.1%+0.25%+1.27%
'25/11/25309.5+5.5+1.81%+64.3%26912.17+407.93+1.54%+62.6%+0.27%+1.72%
'25/11/24304+2+0.66%+65.4%26504.24+69.3+0.26%+63%+0.4%+2.39%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21302-10.5-3.36%+59.8%26434.94-991.42-3.61%+57.1%+0.25%+2.72%
'25/11/20312.5+11.5+3.82%+65.9%27426.36+846.24+3.18%+62.1%+0.64%+3.83%
'25/11/19301+1+0.33%+66.5%26580.12-176-0.66%+61.1%+0.99%+5.45%
'25/11/18300-11.5-3.69%+60.4%26756.12-691.19-2.52%+57%-1.17%+3.35%
'25/11/17311.5-4-1.27%+58.3%27447.31+49.81+0.18%+57.3%-1.45%+1.04%
'25/11/14315.5-9-2.77%+53.9%27397.5-506.06-1.81%+54.4%-0.96%-0.5%