≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3585 聯致 / K線比較(日)

3585 聯致

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4948.65+0.35+0.72%6.89%48.6551.247.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6523,208萬698934股/筆49.233.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7783,839萬7461.04張/筆49.37+0.35 (+0.72%)

連續漲跌: 連3漲  ( +1.4元 / +2.94%)

財報評分: 最新40分 / 平均42分

新聞及公告

• 聯致董事會決議處分金融資產案 (公告訊息 07/23 16:07)

• 聯致向關係人取得不動產使用權資產（續租廠房） (公告訊息 07/23 16:07)

• 聯致董事會通過民國一一五年第二季合併財務報告 (公告訊息 07/23 15:33)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1349+0.35+0.72%+0.72%43675.12+583.25+1.35%+1.35%-0.63%-0.63%
'26/11/1248.65+0.35+0.72%+1.45%43091.87-1165.28-2.63%-1.32%+3.35%+2.76%
'26/11/1148.3+0.7+1.47%+2.94%44257.15+1545.23+3.62%+2.26%-2.15%+0.69%
'26/11/1047.6-2.5-4.99%-2.2%42711.92+1050.22+2.52%+4.83%-7.51%-7.03%
'26/11/0950.1+5.1+11.33%+8.89%41661.7+1960.06+4.94%+10%+6.39%-1.12%
'26/11/0645-3.05-6.35%+1.98%39701.64-1873.08-4.51%+5.05%-1.84%-3.08%
'26/11/0548.05-3.95-7.6%-5.77%41574.72-1374.19-3.2%+1.69%-4.4%-7.46%
'26/11/0452+4+8.33%+2.08%42948.91-358.63-0.83%+0.85%+9.16%+1.23%
'26/11/0348-5.8-10.78%-8.92%43307.54-1612.6-3.59%-2.77%-7.19%-6.15%
'26/11/0253.8-1.9-3.41%-12%44920.14-291.69-0.65%-3.4%-2.76%-8.63%
'26/10/3055.7-3.4-5.75%-17.1%45211.83-1156.5-2.49%-5.81%-3.26%-11.3%
'26/10/2959.1-3.9-6.19%-22.2%46368.33-667.25-1.42%-7.14%-4.77%-15.1%
'26/10/2863+2.4+3.96%-19.1%47035.58+939.35+2.04%-5.25%+1.92%-13.9%
'26/10/2760.6-3.4-5.31%-23.4%46096.23+54.8+0.12%-5.14%-5.43%-18.3%
'26/10/2264+0.3+0.47%-23.1%46041.43-846.34-1.81%-6.85%+2.28%-16.2%
'26/10/2163.7-0.1-0.16%-23.2%46887.77+594.84+1.28%-5.65%-1.44%-17.5%
'26/10/2063.8-0.5-0.78%-23.8%46292.93-529.15-1.13%-6.72%+0.35%-17.1%
'26/10/1964.3+3.8+6.28%-19%46822.08-289.18-0.61%-7.29%+6.89%-11.7%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1660.5-2.2-3.51%-21.9%47111.26+141.39+0.3%-7.01%-3.81%-14.8%
'26/10/1562.7-3.7-5.57%-26.2%46969.87-1655.96-3.41%-10.2%-2.16%-16%
'26/10/1466.4-0.9-1.34%-27.2%48625.83+284.52+0.59%-9.65%-1.93%-17.5%
'26/10/1367.3-2.6-3.72%-29.9%48341.31-960.65-1.95%-11.4%-1.77%-18.5%
'26/10/1269.9-7.8-10.04%-36.9%49301.96-11.48-0.02%-11.4%-10%-25.5%
'26/10/0877.7+0.2+0.26%-36.8%49313.44-492.93-0.99%-12.3%+1.25%-24.5%
'26/10/0777.5+4.4+6.02%-33%49806.37-16.18-0.03%-12.3%+6.05%-20.6%
'26/10/0673.1-1.2-1.62%-34.1%49822.55+110.51+0.22%-12.1%-1.84%-21.9%
'26/10/0574.3+11.9+19.07%-21.5%49712.04+1236.3+2.55%-9.9%+16.5%-11.6%
'26/10/0262.4+13.25+26.96%-0.31%48475.74+122.25+0.25%-9.68%+26.7%+9.37%
'26/10/0149.15-2.75-5.3%-5.59%48353.49+413.36+0.86%-8.9%-6.16%+3.31%
'26/09/3051.9+6.25+13.69%+7.34%47940.13+308.17+0.65%-8.31%+13%+15.6%
'26/09/2945.65-0.85-1.83%+5.38%47631.96-392.64-0.82%-9.06%-1.01%+14.4%
'26/09/2446.5+1.4+3.1%+8.65%48024.6-132.69-0.28%-9.31%+3.38%+18%
'26/09/2345.1-0.85-1.85%+6.64%48157.29+357.12+0.75%-8.63%-2.6%+15.3%
'26/09/2245.95+0.25+0.55%+7.22%47800.17+81.33+0.17%-8.47%+0.38%+15.7%
'26/09/2145.7+0.6+1.33%+8.65%47718.84+538.09+1.14%-7.43%+0.19%+16.1%
'26/09/1845.1+0.45+1.01%+9.74%47180.75+892.75+1.93%-5.64%-0.92%+15.4%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1744.65-0.5-1.11%+8.53%46288+439.1+0.96%-4.74%-2.07%+13.3%
'26/09/1645.15+0.2+0.44%+9.01%45848.9+337.41+0.74%-4.03%-0.3%+13%
'26/09/1544.95-0.45-0.99%+7.93%45511.49-351.03-0.77%-4.77%-0.22%+12.7%
'26/09/1445.4-1.6-3.4%+4.26%45862.52-322.33-0.7%-5.43%-2.7%+9.69%
'26/09/1147+0.15+0.32%+4.59%46184.85-755.64-1.61%-6.96%+1.93%+11.5%
'26/09/1046.85-1.1-2.29%+2.19%46940.49-242.87-0.51%-7.44%-1.78%+9.63%
'26/09/0947.95-2.05-4.1%-2%47183.36+77.58+0.16%-7.28%-4.26%+5.28%
'26/09/0850+1.05+2.15%+0.1%47105.78-220.49-0.47%-7.71%+2.62%+7.82%
'26/09/0748.95-1.55-3.07%-2.97%47326.27+775.14+1.67%-6.18%-4.74%+3.21%
'26/09/0450.5-5.4-9.66%-12.3%46551.13+693.47+1.51%-4.76%-11.2%-7.58%
'26/09/0355.9+10.25+22.45%+7.34%45857.66-307.06-0.67%-5.39%+23.1%+12.7%
'26/09/0245.65-1.5-3.18%+3.92%46164.72-784-1.67%-6.97%-1.51%+10.9%
'26/09/0147.15+0.45+0.96%+4.93%46948.72+820.25+1.78%-5.32%-0.82%+10.2%
'26/08/3146.7-2.95-5.94%-1.31%46128.47-202.98-0.44%-5.73%-5.5%+4.42%
'26/08/2849.65+0.2+0.4%-0.91%46331.45+356.23+0.77%-5%-0.37%+4.09%
'26/08/2749.45-1.65-3.23%-4.11%45975.22+142.6+0.31%-4.71%-3.54%+0.6%
'26/08/2651.1+1.6+3.23%-1.01%45832.62+663.16+1.47%-3.31%+1.76%+2.3%
'26/08/2549.5-0.7-1.39%-2.39%45169.46+407.14+0.91%-2.43%-2.3%+0.04%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2450.2+0.25+0.5%-1.9%44762.32-461.97-1.02%-3.43%+1.52%+1.52%
'26/08/2149.95+0.35+0.71%-1.21%45224.29+290.55+0.65%-2.8%+0.06%+1.59%
'26/08/2049.6+1.5+3.12%+1.87%44933.74+214.39+0.48%-2.34%+2.64%+4.21%
'26/08/1948.1-1.05-2.14%-0.31%44719.35-589.33-1.3%-3.61%-0.84%+3.3%
'26/08/1849.15-2.25-4.38%-4.67%45308.68-548.59-1.2%-4.76%-3.18%+0.09%
'26/08/1751.4+2.1+4.26%-0.61%45857.27+46.26+0.1%-4.66%+4.16%+4.05%
'26/08/1449.3-0.8-1.6%-2.2%45811.01-210.47-0.46%-5.1%-1.14%+2.9%
'26/08/1350.1-0.3-0.6%-2.78%46021.48+503.41+1.11%-4.05%-1.71%+1.27%
'26/08/1250.4-0.2-0.4%-3.16%45518.07+397.35+0.88%-3.2%-1.28%+0.04%
'26/08/1150.6-3.6-6.64%-9.59%45120.72+191.96+0.43%-2.79%-7.07%-6.8%
'26/08/1054.2+5.85+12.1%+1.34%44928.76+702.85+1.59%-1.25%+10.5%+2.59%
'26/08/0748.35-0.8-1.63%-0.31%44225.91-170.79-0.38%-1.63%-1.25%+1.32%
'26/08/0649.15+0.15+0.31%0%44396.7-214.9-0.48%-2.1%+0.79%+2.1%
'26/08/0549-1-2%-2%44611.6+1250.94+2.88%+0.73%-4.88%-2.73%
'26/08/0450+5.85+13.25%+11%43360.66-25.75-0.06%+0.67%+13.3%+10.3%
'26/08/0344.15-1.3-2.86%+7.81%43386.41+266.66+0.62%+1.29%-3.48%+6.52%
'26/07/3145.45+7.1+18.51%+27.8%43119.75+3186.45+7.98%+9.37%+10.5%+18.4%
'26/07/3038.35-0.65-1.67%+25.6%39933.3-105.88-0.26%+9.08%-1.41%+16.6%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2939-1.4-3.47%+21.3%40039.18-1564.18-3.76%+4.98%+0.29%+16.3%
'26/07/2840.4-6.5-13.86%+4.48%41603.36-2030.83-4.65%+0.09%-9.21%+4.38%
'26/07/2746.9-2.1-4.29%0%43634.19-20.65-0.05%+0.05%-4.24%-0.05%
'26/07/2449+0.2+0.41%+0.41%43654.84-1195.97-2.67%-2.62%+3.08%+3.03%
'26/07/2348.8-1.05-2.11%-1.71%44850.81+25.03+0.06%-2.57%-2.17%+0.86%
'26/07/2249.85+1.2+2.47%+0.72%44825.78+592.91+1.34%-1.26%+1.13%+1.98%
'26/07/2148.65+1.85+3.95%+4.7%44232.87+1783.17+4.2%+2.89%-0.25%+1.81%
'26/07/2046.8-3.9-7.69%-3.35%42449.7-221.57-0.52%+2.35%-7.17%-5.71%
'26/07/1750.7-6.3-11.05%-14%42671.27-2953.71-6.47%-4.27%-4.58%-9.76%
'26/07/1657-3.4-5.63%-18.9%45624.98-6.61-0.01%-4.29%-5.62%-14.6%
'26/07/1560.4+3.2+5.59%-14.3%45631.59+893.64+2%-2.38%+3.59%-12%
'26/07/1457.2-3.8-6.23%-19.7%44737.95-642.57-1.42%-3.76%-4.81%-15.9%
'26/07/1361-3.7-5.72%-24.3%45380.52+25.91+0.06%-3.7%-5.78%-20.6%
'26/07/0964.7-2.6-3.86%-27.2%45354.61-379.8-0.83%-4.5%-3.03%-22.7%
'26/07/0867.3-0.7-1.03%-27.9%45734.41+255.3+0.56%-3.97%-1.59%-24%
'26/07/0768-3.1-4.36%-31.1%45479.11-1077.28-2.31%-6.19%-2.05%-24.9%
'26/07/0671.1-2.5-3.4%-33.4%46556.39-224.23-0.48%-6.64%-2.92%-26.8%
'26/07/0373.6+1.4+1.94%-32.1%46780.62+36.46+0.08%-6.57%+1.86%-25.6%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0272.2-1-1.37%-33.1%46744.16-274.83-0.58%-7.11%-0.79%-25.9%
'26/07/0173.2-2.1-2.79%-34.9%47018.99+893.08+1.94%-5.31%-4.73%-29.6%
'26/06/3075.3+2.9+4.01%-32.3%46125.91+1126.01+2.5%-2.94%+1.51%-29.4%
'26/06/2972.4-2.4-3.21%-34.5%44999.9+428.14+0.96%-2.01%-4.17%-32.5%
'26/06/2674.8-1.3-1.71%-35.6%44571.76-1683.5-3.64%-5.58%+1.93%-30%
'26/06/2576.1-2.7-3.43%-37.8%46255.26+211.66+0.46%-5.14%-3.89%-32.7%
'26/06/2478.8-2.5-3.08%-39.7%46043.6-1057.05-2.24%-7.27%-0.84%-32.5%
'26/06/2381.3-7.2-8.14%-44.6%47100.65-640.86-1.34%-8.52%-6.8%-36.1%
'26/06/2288.5+20.2+29.58%-28.3%47741.51+1276.31+2.75%-6%+26.8%-22.3%
'26/06/1868.3-2.2-3.12%-30.5%46465.2+587.81+1.28%-4.8%-4.4%-25.7%
'26/06/1770.5+4.2+6.33%-26.1%45877.39+68.2+0.15%-4.66%+6.18%-21.4%
'26/06/1666.3-3-4.33%-29.3%45809.19+412.2+0.91%-3.79%-5.24%-25.5%
'26/06/1569.3-1.2-1.7%-30.5%45396.99+1227.95+2.78%-1.12%-4.48%-29.4%
'26/06/1270.500%-30.5%44169.04+1019.58+2.36%+1.22%-2.36%-31.7%
'26/06/1170.5-2.6-3.56%-33%43149.46-76.08-0.18%+1.04%-3.38%-34%
'26/06/1073.1-5.3-6.76%-37.5%43225.54-1478.9-3.31%-2.3%-3.45%-35.2%
'26/06/0978.4+1.9+2.48%-35.9%44704.44+1201.66+2.76%+0.4%-0.28%-36.3%
'26/06/0876.5+0.9+1.19%-35.2%43502.78-1568.16-3.48%-3.1%+4.67%-32.1%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0575.6-4.9-6.09%-39.1%45070.94-606.52-1.33%-4.38%-4.76%-34.7%
'26/06/0480.5-3.7-4.39%-41.8%45677.46-781.7-1.68%-5.99%-2.71%-35.8%
'26/06/0384.2+12.8+17.93%-31.4%46459.16+901.85+1.98%-4.13%+16%-27.2%
'26/06/0271.4-4.9-6.42%-35.8%45557.31+219.4+0.48%-3.67%-6.9%-32.1%
'26/06/0176.3-3.3-4.15%-38.4%45337.91+604.97+1.35%-2.36%-5.5%-36.1%
'26/05/2979.6+4+5.29%-35.2%44732.94+1096.5+2.51%+0.09%+2.78%-35.3%
'26/05/2875.6-6.3-7.69%-40.2%43636.44-620.36-1.4%-1.31%-6.29%-38.9%
'26/05/2781.9-2.7-3.19%-42.1%44256.8+731.43+1.68%+0.34%-4.87%-42.4%
'26/05/2684.6-2.3-2.65%-43.6%43525.37-119.03-0.27%+0.07%-2.38%-43.7%
'26/05/2586.9+1.8+2.12%-42.4%43644.4+1376.43+3.26%+3.33%-1.14%-45.7%
'26/05/2285.1-5.7-6.28%-46%42267.97+899.76+2.18%+5.58%-8.46%-51.6%
'26/05/2190.8+1.7+1.91%-45%41368.21+1347.39+3.37%+9.13%-1.46%-54.1%
'26/05/2089.1-2.8-3.05%-46.7%40020.82-154.74-0.39%+8.71%-2.66%-55.4%
'26/05/1991.9+4.3+4.91%-44.1%40175.56-716.26-1.75%+6.81%+6.66%-50.9%
'26/05/1887.6+9.1+11.59%-37.6%40891.82-280.54-0.68%+6.08%+12.3%-43.7%
'26/05/1578.5-14.5-15.59%-47.3%41172.36-579.39-1.39%+4.61%-14.2%-51.9%
'26/05/1493-11.5-11%-53.1%41751.75+377.25+0.91%+5.56%-11.9%-58.7%
'26/05/13104.5-5.5-5%-55.5%41374.5-523.82-1.25%+4.24%-3.75%-59.7%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12110+3+2.8%-54.2%41898.32+108.26+0.26%+4.51%+2.54%-58.7%
'26/05/11107-0.5-0.47%-54.4%41790.06+186.12+0.45%+4.98%-0.92%-59.4%
'26/05/08107.5-15.5-12.6%-60.2%41603.94-329.84-0.79%+4.15%-11.8%-64.3%
'26/05/07123-9.5-7.17%-63%41933.78+794.93+1.93%+6.17%-9.1%-69.2%
'26/05/06132.5+12+9.96%-59.3%41138.85+369.56+0.91%+7.13%+9.05%-66.5%
'26/05/05120.5+0.5+0.42%-59.2%40769.29+64.15+0.16%+7.3%+0.26%-66.5%
'26/05/04120-2.5-2.04%-60%40705.14+1778.51+4.57%+12.2%-6.61%-72.2%
'26/04/30122.5+3+2.51%-59%38926.63-376.87-0.96%+11.1%+3.47%-70.1%
'26/04/29119.5+30.7+34.57%-44.8%39303.5-218.23-0.55%+10.5%+35.1%-55.3%
'26/04/2888.8+17.1+23.85%-31.7%39521.73-94.9-0.24%+10.2%+24.1%-41.9%
'26/04/2771.7+1.1+1.56%-30.6%39616.63+684.23+1.76%+12.2%-0.2%-42.8%
'26/04/2470.6-9.3-11.64%-38.7%38932.4+1218.25+3.23%+15.8%-14.9%-54.5%
'26/04/2379.9-29.1-26.7%-55%37714.15-164.32-0.43%+15.3%-26.3%-70.3%
'26/04/22109-56-33.94%-70.3%37878.47+273.36+0.73%+16.1%-34.7%-86.4%
'26/04/21165+45+37.5%-59.2%37605.11+646.31+1.75%+18.2%+35.8%-77.3%
'26/04/20120+38+46.34%-40.2%36958.8+154.46+0.42%+18.7%+45.9%-58.9%
'26/04/1782+21.3+35.09%-19.3%36804.34-327.68-0.88%+17.6%+36%-36.9%
'26/04/1660.7-1.3-2.1%-21%37132.02+409.88+1.12%+18.9%-3.22%-39.9%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1562+12.8+26.02%-0.41%36722.14+426.02+1.17%+20.3%+24.8%-20.7%
'26/04/1449.2+19.1+63.46%+62.8%36296.12+838.83+2.37%+23.2%+61.1%+39.6%
'26/04/1330.1+5.8+23.87%+101.6%35457.29+39.46+0.11%+23.3%+23.8%+78.3%
'26/04/1024.3-1.05-4.14%+93.3%35417.83+556.67+1.6%+25.3%-5.74%+68%
'26/04/0925.35+1.5+6.29%+105.5%34861.16+99.78+0.29%+25.6%+6%+79.8%
'26/04/0823.85+0.85+3.7%+113%34761.38+1531.56+4.61%+31.4%-0.91%+81.6%
'26/04/0723-0.8-3.36%+105.9%33229.82+657.39+2.02%+34.1%-5.38%+71.8%
'26/04/0223.8-0.15-0.63%+104.6%32572.43-602.39-1.82%+31.7%+1.19%+72.9%
'26/04/0123.95+0.85+3.68%+112.1%33174.82+1451.83+4.58%+37.7%-0.9%+74.4%
'26/03/3123.1-0.3-1.28%+109.4%31722.99-795.17-2.45%+34.3%+1.17%+75.1%
'26/03/3023.4+0.95+4.23%+118.3%32518.16-594.43-1.8%+31.9%+6.03%+86.4%
'26/03/2722.45-0.55-2.39%+113%33112.59-225.03-0.68%+31%-1.71%+82%
'26/03/2623-1.95-7.82%+96.4%33337.62-101.49-0.3%+30.6%-7.52%+65.8%
'26/03/2524.95-2-7.42%+81.8%33439.11+826.87+2.54%+33.9%-9.96%+47.9%
'26/03/2426.95+5.1+23.34%+124.3%32612.24-110.26-0.34%+33.5%+23.7%+90.8%
'26/03/2321.85+4.3+24.5%+179.2%32722.5-821.38-2.45%+30.2%+27%+149%
'26/03/2017.55+0.8+4.78%+192.5%33543.88-145.8-0.43%+29.6%+5.21%+162.9%
'26/03/1916.75-0.65-3.74%+181.6%33689.68-658.9-1.92%+27.2%-1.82%+154.5%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1817.4-0.25-1.42%+177.6%34348.58+512.01+1.51%+29.1%-2.93%+148.5%
'26/03/1717.65+1.4+8.62%+201.5%33836.57+494.06+1.48%+31%+7.14%+170.5%
'26/03/1616.25+0.65+4.17%+214.1%33342.51-57.81-0.17%+30.8%+4.34%+183.3%
'26/03/1315.6-0.25-1.58%+209.1%33400.32-181.54-0.54%+30.1%-1.04%+179.1%
'26/03/1215.85-0.1-0.63%+207.2%33581.86-532.33-1.56%+28%+0.93%+179.2%
'26/03/1115.95+0.5+3.24%+217.2%34114.19+1342.32+4.1%+33.3%-0.86%+183.9%
'26/03/1015.45+0.25+1.64%+222.4%32771.87+661.45+2.06%+36%-0.42%+186.4%
'26/03/0915.2-1.05-6.46%+201.5%32110.42-1489.12-4.43%+30%-2.03%+171.6%
'26/03/0616.25-0.25-1.52%+197%33599.54-73.4-0.22%+29.7%-1.3%+167.3%
'26/03/0516.5+0.45+2.8%+205.3%33672.94+844.06+2.57%+33%+0.23%+172.3%
'26/03/0416.05-1.15-6.69%+184.9%32828.88-1494.77-4.35%+27.2%-2.34%+157.6%
'26/03/0317.2-0.5-2.82%+176.8%34323.65-771.44-2.2%+24.4%-0.62%+152.4%
'26/03/0217.7-0.15-0.84%+174.5%35095.09-319.4-0.9%+23.3%+0.06%+151.2%
'26/02/2617.85-0.25-1.38%+170.7%35414.49+1.420%+23.3%-1.38%+147.4%
'26/02/2518.1-0.65-3.47%+161.3%35413.07+712.25+2.05%+25.9%-5.52%+135.5%
'26/02/2418.75+1.25+7.14%+180%34700.82+927.56+2.75%+29.3%+4.39%+150.7%
'26/02/2317.5+2+12.9%+216.1%33773.26+167.55+0.5%+30%+12.4%+186.2%
'26/02/1115.5-0.05-0.32%+215.1%33605.71+532.74+1.61%+32.1%-1.93%+183.1%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.55-0.9-5.47%+197.9%33072.97+668.35+2.06%+34.8%-7.53%+163.1%
'26/02/0916.45-0.3-1.79%+192.5%32404.62+621.7+1.96%+37.4%-3.75%+155.1%
'26/02/0616.75-1.05-5.9%+175.3%31782.92-18.35-0.06%+37.3%-5.84%+137.9%
'26/02/0517.8+0.25+1.42%+179.2%31801.27-488.54-1.51%+35.3%+2.93%+143.9%
'26/02/0417.55+1.35+8.33%+202.5%32289.81+94.45+0.29%+35.7%+8.04%+166.8%
'26/02/0316.2-0.1-0.61%+200.6%32195.36+571.33+1.81%+38.1%-2.42%+162.5%
'26/02/0216.3-1.25-7.12%+179.2%31624.03-439.72-1.37%+36.2%-5.75%+143%
'26/01/3017.55+0.15+0.86%+181.6%32063.75-472.52-1.45%+34.2%+2.31%+147.4%
'26/01/2917.4-1.15-6.2%+164.2%32536.27-267.55-0.82%+33.1%-5.38%+131%
'26/01/2818.55+1.6+9.44%+189.1%32803.82+485.9+1.5%+35.1%+7.94%+153.9%
'26/01/2716.95+3+21.51%+251.3%32317.92+253.4+0.79%+36.2%+20.7%+215%
'26/01/2613.95-0.15-1.06%+247.5%32064.52+103.01+0.32%+36.6%-1.38%+210.9%
'26/01/2314.1-0.9-6%+226.7%31961.51+215.43+0.68%+37.6%-6.68%+189.1%
'26/01/2215-0.55-3.54%+215.1%31746.08+499.71+1.6%+39.8%-5.14%+175.3%
'26/01/2115.55-1.6-9.33%+185.7%31246.37-513.62-1.62%+37.5%-7.71%+148.2%
'26/01/2017.15+1.7+11%+217.2%31759.99+120.7+0.38%+38%+10.6%+179.1%
'26/01/1915.45+2.15+16.17%+268.4%31639.29+230.59+0.73%+39.1%+15.4%+229.4%
'26/01/1613.3+0.8+6.4%+292%31408.7+598.12+1.94%+41.8%+4.46%+250.2%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1512.5-0.45-3.47%+278.4%30810.58-131.2-0.42%+41.2%-3.05%+237.2%
'26/01/1412.95-0.05-0.38%+276.9%30941.78+234.56+0.76%+42.2%-1.14%+234.7%
'26/01/131300%+276.9%30707.22+139.93+0.46%+42.9%-0.46%+234%
'26/01/1213+0.25+1.96%+284.3%30567.29+278.33+0.92%+44.2%+1.04%+240.1%
'26/01/0912.75-0.05-0.39%+282.8%30288.96-71.59-0.24%+43.9%-0.15%+239%
'26/01/0812.8-0.4-3.03%+271.2%30360.55-74.92-0.25%+43.5%-2.78%+227.7%
'26/01/0713.2+1.4+11.86%+315.3%30435.47-140.83-0.46%+42.8%+12.3%+272.4%
'26/01/0611.8-0.2-1.67%+308.3%30576.3+471.26+1.57%+45.1%-3.24%+263.3%
'26/01/0512-0.25-2.04%+300%30105.04+755.23+2.57%+48.8%-4.61%+251.2%
'26/01/0212.25-0.15-1.21%+295.2%29349.81+386.21+1.33%+50.8%-2.54%+244.4%
'25/12/3112.4-0.25-1.98%+287.4%28963.6+256.47+0.89%+52.1%-2.87%+235.2%
'25/12/3012.65-0.05-0.39%+285.8%28707.13-103.76-0.36%+51.6%-0.03%+234.2%
'25/12/2912.7-0.05-0.39%+284.3%28810.89+254.87+0.89%+52.9%-1.28%+231.4%
'25/12/2612.7500%+284.3%28556.02+184.04+0.65%+53.9%-0.65%+230.4%
'25/12/2412.75-0.2-1.54%+278.4%28371.98+61.51+0.22%+54.3%-1.76%+224.1%
'25/12/2312.95-0.1-0.77%+275.5%28310.47+160.83+0.57%+55.2%-1.34%+220.3%
'25/12/2213.05-0.1-0.76%+272.6%28149.64+453.29+1.64%+57.7%-2.4%+214.9%
'25/12/1913.15+0.25+1.94%+279.8%27696.35+227.82+0.83%+59%+1.11%+220.8%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1812.9-0.1-0.77%+276.9%27468.53-56.64-0.21%+58.7%-0.56%+218.2%
'25/12/1713+0.05+0.39%+278.4%27525.17-11.49-0.04%+58.6%+0.43%+219.8%
'25/12/1612.95-0.05-0.38%+276.9%27536.66-330.28-1.19%+56.7%+0.81%+220.2%
'25/12/1513-0.1-0.76%+274%27866.94-331.08-1.17%+54.9%+0.41%+219.2%
'25/12/1213.1+0.05+0.38%+275.5%28198.02+173.27+0.62%+55.8%-0.24%+219.6%
'25/12/1113.05-0.35-2.61%+265.7%28024.75-375.98-1.32%+53.8%-1.29%+211.9%
'25/12/1013.4-0.8-5.63%+245.1%28400.73+218.13+0.77%+55%-6.4%+190.1%
'25/12/0914.2-1.55-9.84%+211.1%28182.6-121.18-0.43%+54.3%-9.41%+156.8%
'25/12/0815.75+0.3+1.94%+217.2%28303.78+322.89+1.15%+56.1%+0.79%+161.1%
'25/12/0515.45+0.35+2.32%+224.5%27980.89+185.18+0.67%+57.1%+1.65%+167.4%
'25/12/0415.1-0.25-1.63%+219.2%27795.71+2.67+0.01%+57.1%-1.64%+162.1%
'25/12/0315.35+0.15+0.99%+222.4%27793.04+228.77+0.83%+58.4%+0.16%+163.9%
'25/12/0215.2+1.75+13.01%+264.3%27564.27+221.74+0.81%+59.7%+12.2%+204.6%
'25/12/0113.45+0.9+7.17%+290.4%27342.53-283.95-1.03%+58.1%+8.2%+232.3%
'25/11/2812.55-0.1-0.79%+287.4%27626.48+71.95+0.26%+58.5%-1.05%+228.8%
'25/11/2712.65-0.1-0.78%+284.3%27554.53+144.99+0.53%+59.3%-1.31%+225%
'25/11/2612.75-0.5-3.77%+269.8%27409.54+497.37+1.85%+62.3%-5.62%+207.5%
'25/11/2513.25+0.3+2.32%+278.4%26912.17+407.93+1.54%+64.8%+0.78%+213.6%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2412.95+0.6+4.86%+296.8%26504.24+69.3+0.26%+65.2%+4.6%+231.5%
'25/11/2112.35-0.45-3.52%+282.8%26434.94-991.42-3.61%+59.2%+0.09%+223.6%
'25/11/2012.8-0.1-0.78%+279.8%27426.36+846.24+3.18%+64.3%-3.96%+215.5%
'25/11/1912.9-0.25-1.9%+272.6%26580.12-176-0.66%+63.2%-1.24%+209.4%
'25/11/1813.15-0.2-1.5%+267%26756.12-691.19-2.52%+59.1%+1.02%+207.9%
'25/11/1713.35+0.1+0.75%+269.8%27447.31+49.81+0.18%+59.4%+0.57%+210.4%