| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 5.63 | 5.62 | +0.01 | +0.18% | 7.83% | 5.62 | 5.65 | 5.21 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 240 | 128.6萬 | 107 | 2.2張/筆 | 5.35元 | 0.61 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 273 | 147.7萬 | 81 | 3.4張/筆 | 5.41元 | +0.05 (+0.9%) | 連漲連跌: 連3漲 ( +0.1元 / +1.81%) 財報評分: 最新34分 / 平均41分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | +2 | - | 56 | 0.05% | - | - | -10 | 0.01% | 金額(元) | - | - | +1.07萬 | - | - | - | - | -5.47萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | +2 | - | - | - | - | - | -10 | 0.01% | 金額(元) | - | - | +1.07萬 | - | - | - | - | -5.47萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | +2 | - | 56 | 0.05% | - | - | -10 | 0.01% | 金額(元) | - | - | +1.07萬 | - | - | - | - | -5.47萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | +2 | - | - | - | - | - | -10 | 0.01% | 金額(元) | - | - | +1.07萬 | - | - | - | - | -5.47萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 5.63元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | -11 (0.01%) | +3 (0%) | -7 (0.01%) | -2 (0%) | +1 (0%) | +1 (0%) | -7 (0.01%) | +5 (0%) | -5 (0%) | -65 (0.06%) | -1,432 (1.28%) | -1,645 (1.47%) | -10 (0.01%) | 買賣超金額 (佔成交額) | -5.96萬 (2.16%) | +1.63萬 (0.3%) | -3.82萬 (0.4%) | -8,581 (0.05%) | +1.54萬 (0.06%) | +1.5萬 (0.03%) | -3.71萬 (0.03%) | +5.08萬 (0.03%) | -1.88萬 (0.01%) | -77.4萬 (0.06%) | -724萬 (0.33%) | -846萬 (0.34%) | -5.47萬 (0.07%) | 目前股價 5.63元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 5.63元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -200 (0.18%) | -565 (0.51%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -205萬 (0.58%) | -544萬 (0.4%) | +55.1萬 (0.02%) | +55.1萬 (0.02%) | 0 (0%) | 目前股價 5.63元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | -11 (0.01%) | +3 (0%) | -7 (0.01%) | -2 (0%) | +1 (0%) | +1 (0%) | -7 (0.01%) | +5 (0%) | -205 (0.18%) | -630 (0.56%) | -1,432 (1.28%) | -1,645 (1.47%) | -10 (0.01%) | 買賣超金額 (佔成交額) | -5.96萬 (2.16%) | +1.63萬 (0.3%) | -3.82萬 (0.4%) | -8,581 (0.05%) | +1.54萬 (0.06%) | +1.5萬 (0.03%) | -3.71萬 (0.03%) | +5.08萬 (0.03%) | -207萬 (0.58%) | -622萬 (0.46%) | -669萬 (0.3%) | -791萬 (0.32%) | -5.47萬 (0.07%) |
目前股價 5.63元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | -11 (0.01%) | +3 (0%) | -7 (0.01%) | -2 (0%) | +1 (0%) | +1 (0%) | -7 (0.01%) | +5 (0%) | -5 (0%) | -65 (0.06%) | -1,432 (1.28%) | -1,645 (1.47%) | -10 (0.01%) | 買賣超金額 (佔成交額) | -5.96萬 (2.16%) | +1.63萬 (0.3%) | -3.82萬 (0.4%) | -8,581 (0.05%) | +1.54萬 (0.06%) | +1.5萬 (0.03%) | -3.71萬 (0.03%) | +5.08萬 (0.03%) | -1.88萬 (0.01%) | -77.4萬 (0.06%) | -724萬 (0.33%) | -846萬 (0.34%) | -5.47萬 (0.07%) | 目前股價 5.63元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 5.63元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -200 (0.18%) | -565 (0.51%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -205萬 (0.58%) | -544萬 (0.4%) | +55.1萬 (0.02%) | +55.1萬 (0.02%) | 0 (0%) | 目前股價 5.63元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | -11 (0.01%) | +3 (0%) | -7 (0.01%) | -2 (0%) | +1 (0%) | +1 (0%) | -7 (0.01%) | +5 (0%) | -205 (0.18%) | -630 (0.56%) | -1,432 (1.28%) | -1,645 (1.47%) | -10 (0.01%) | 買賣超金額 (佔成交額) | -5.96萬 (2.16%) | +1.63萬 (0.3%) | -3.82萬 (0.4%) | -8,581 (0.05%) | +1.54萬 (0.06%) | +1.5萬 (0.03%) | -3.71萬 (0.03%) | +5.08萬 (0.03%) | -207萬 (0.58%) | -622萬 (0.46%) | -669萬 (0.3%) | -791萬 (0.32%) | -5.47萬 (0.07%) |
目前股價 5.63元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 5.63元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 5.63元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 5.63元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 5.63元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 5.63元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 5.63元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 5.63元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 5.63 | +0.01 | +0.18 | 240 | - | - | +2 | 56.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/25 | 5.62 | +0.05 | +0.9 | 273 | - | - | -13 | 54.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | -13 | '24/04/24 | 5.57 | +0.04 | +0.72 | 498 | - | - | +14 | 67.3 | 0.06 | - | - | 0 | - | - | 0 | - | - | +14 | '24/04/23 | 5.53 | -0.31 | -5.31 | 289 | - | - | +2 | 53.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/22 | 5.84 | +0.18 | +3.18 | 453 | - | - | -12 | 51.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | -12 | '24/04/19 | 5.66 | -0.34 | -5.67 | 253 | | | | 63.3 | 0.06 | | | | | | | | | | '24/04/18 | 6 | -0.08 | -1.32 | 287 | - | - | -2 | 63.3 | 0.06 | - | - | 0 | - | - | 0 | - | - | -2 | '24/04/17 | 6.08 | -0.01 | -0.16 | 271 | - | - | +9 | 65.3 | 0.06 | - | - | 0 | - | - | 0 | - | - | +9 | '24/04/16 | 6.09 | +0.07 | +1.16 | 202 | | | | 56.3 | 0.05 | | | | | | | | | | '24/04/15 | 6.02 | -0.2 | -3.22 | 313 | - | - | -2 | 56.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | -2 | '24/04/12 | 6.22 | -0.23 | -3.57 | 165 | | | | 58.3 | 0.05 | | | | | | | | | | '24/04/11 | 6.45 | -0.1 | -1.53 | 103 | - | - | -9 | 58.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | -9 | '24/04/10 | 6.55 | -0.05 | -0.76 | 263 | | | | 67.3 | 0.06 | | | | | | | | | | '24/04/09 | 6.6 | +0.05 | +0.76 | 41.1 | | | | 67.3 | 0.06 | | | | | | | | | | '24/04/08 | 6.55 | -0.09 | -1.36 | 82 | | | | 67.3 | 0.06 | | | | | | | | | | '24/04/03 | 6.64 | -0.06 | -0.9 | 251 | | | | 67.3 | 0.06 | | | | | | | | | | '24/04/02 | 6.7 | -0.1 | -1.47 | 141 | | | | 67.3 | 0.06 | | | | | | | | | | '24/04/01 | 6.8 | -0.13 | -1.88 | 103 | | | | 67.3 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 6.93 | +0.04 | +0.58 | 73 | | | | 67.3 | 0.06 | | | | | | | | | | '24/03/28 | 6.89 | +0.14 | +2.07 | 104 | - | - | +12 | 67.3 | 0.06 | - | - | 0 | - | - | 0 | - | - | +12 | '24/03/27 | 6.75 | +0.02 | +0.3 | 116 | - | - | -4 | 55.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | -4 | '24/03/26 | 6.73 | -0.09 | -1.32 | 16 | | | | 59.3 | 0.05 | | | | | | | | | | '24/03/25 | 6.82 | -0.08 | -1.16 | 32.1 | | | | 59.3 | 0.05 | | | | | | | | | | '24/03/22 | 6.9 | -0.03 | -0.43 | 35.1 | - | - | +3 | 59.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/21 | 6.93 | 0 | 0 | 183 | - | - | +5 | 56.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | +5 | '24/03/20 | 6.93 | +0.02 | +0.29 | 45 | | | | 51.3 | 0.05 | | | | | | | | | | '24/03/19 | 6.91 | +0.03 | +0.44 | 81 | | | | 51.3 | 0.05 | | | | | | | | | | '24/03/18 | 6.88 | -0.06 | -0.86 | 260 | - | - | -4 | 51.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | -4 | '24/03/15 | 6.94 | -0.17 | -2.39 | 94.1 | | | | 55.3 | 0.05 | | | | | | | | | | '24/03/14 | 7.11 | +0.02 | +0.28 | 149 | - | - | -3 | 55.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/13 | 7.09 | -0.04 | -0.56 | 103 | - | - | -3 | 58.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/12 | 7.13 | 0 | 0 | 88.3 | | | | 61.3 | 0.05 | | | | | | | | | | '24/03/11 | 7.13 | -0.13 | -1.79 | 168 | - | - | +7 | 61.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | +7 | '24/03/08 | 7.26 | +0.01 | +0.14 | 68.1 | | | | 54.3 | 0.05 | | | | | | | | | | '24/03/07 | 7.25 | +0.02 | +0.28 | 58.4 | | | | 54.3 | 0.05 | | | | | | | | | | '24/03/06 | 7.23 | +0.06 | +0.84 | 100 | - | - | +2 | 54.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 7.17 | -0.06 | -0.83 | 198 | | | | 52.3 | 0.05 | | | | | | | | | | '24/03/04 | 7.23 | +0.05 | +0.7 | 220 | | | | 52.3 | 0.05 | | | | | | | | | | '24/03/01 | 7.18 | -0.1 | -1.37 | 61 | | | | 52.3 | 0.05 | | | | | | | | | | '24/02/29 | 7.28 | +0.25 | +3.56 | 72 | - | - | -1 | 52.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/27 | 7.03 | -0.22 | -3.03 | 38 | - | - | +2 | 53.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | +2 | '24/02/26 | 7.25 | -0.18 | -2.42 | 220 | - | - | -6 | 51.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | -6 | '24/02/23 | 7.43 | -0.07 | -0.93 | 283 | - | - | -1 | 57.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/22 | 7.5 | -0.13 | -1.7 | 310 | | | | 58.3 | 0.05 | | | | | | | | | | '24/02/21 | 7.63 | +0.34 | +4.66 | 492 | | | | 58.3 | 0.05 | | | | | | | | | | '24/02/20 | 7.29 | +0.09 | +1.25 | 311 | | | | 58.3 | 0.05 | | | | | | | | | | '24/02/19 | 7.2 | +0.17 | +2.42 | 285 | - | - | +2 | 58.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | +2 | '24/02/16 | 7.03 | -0.02 | -0.28 | 97.9 | - | - | -4 | 56.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | -4 | '24/02/15 | 7.05 | +0.12 | +1.73 | 63.1 | | | | 60.3 | 0.05 | | | | | | | | | | '24/02/05 | 6.93 | -0.12 | -1.7 | 37.4 | - | - | -2 | 60.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | -2 | '24/02/02 | 7.05 | +0.07 | +1 | 76.5 | - | - | +3 | 62.3 | 0.06 | - | - | 0 | - | - | 0 | - | - | +3 | '24/02/01 | 6.98 | +0.02 | +0.29 | 12.9 | | | | 59.3 | 0.05 | | | | | | | | | | '24/01/31 | 6.96 | +0.03 | +0.43 | 45.2 | - | - | +2 | 59.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | +2 | '24/01/30 | 6.93 | -0.07 | -1 | 290 | | | | 57.3 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 7 | -0.02 | -0.28 | 25.1 | - | - | +2 | 57.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | +2 | '24/01/26 | 7.02 | +0.19 | +2.78 | 43.3 | - | - | +1 | 55.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/25 | 6.83 | +0.03 | +0.44 | 100 | - | - | -1 | 54.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/24 | 6.8 | -0.15 | -2.16 | 58.4 | | | | 55.3 | 0.05 | | | | | | | | | | '24/01/23 | 6.95 | -0.03 | -0.43 | 31.1 | | | | 55.3 | 0.05 | | | | | | | | | | '24/01/22 | 6.98 | -0.03 | -0.43 | 22.1 | | | | 55.3 | 0.05 | | | | | | | | | | '24/01/19 | 7.01 | +0.01 | +0.14 | 144 | - | - | -1 | 55.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/18 | 7 | +0.07 | +1.01 | 17.3 | - | - | -6 | 56.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | -6 | '24/01/17 | 6.93 | -0.25 | -3.48 | 149 | - | - | -5 | 62.3 | 0.06 | - | - | 0 | - | - | 0 | - | - | -5 | '24/01/16 | 7.18 | -0.06 | -0.83 | 37 | | | | 67.3 | 0.06 | | | | | | | | | | '24/01/15 | 7.24 | -0.04 | -0.55 | 69 | - | - | -2 | 67.3 | 0.06 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/12 | 7.28 | -0.27 | -3.58 | 208 | - | - | -7 | 69.3 | 0.06 | - | - | 0 | - | - | 0 | - | - | -7 | '24/01/11 | 7.55 | +0.41 | +5.74 | 633 | - | - | +25 | 76.3 | 0.07 | - | - | 0 | - | - | 0 | - | - | +25 | '24/01/10 | 7.14 | +0.1 | +1.42 | 26.5 | | | | 51.3 | 0.05 | | | | | | | | | | '24/01/09 | 7.04 | -0.01 | -0.14 | 14.2 | | | | 51.3 | 0.05 | | | | | | | | | | '24/01/08 | 7.05 | +0.21 | +3.07 | 97.7 | - | - | -1 | 51.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/05 | 6.84 | +0.11 | +1.63 | 45.7 | - | - | -3 | 52.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/04 | 6.73 | -0.31 | -4.4 | 191 | | | | 55.3 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 7.04 | +0.01 | +0.14 | 164 | - | - | -10 | 55.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | -10 | '24/01/02 | 7.03 | +0.01 | +0.14 | 93 | - | - | -1 | 65.3 | 0.06 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/29 | 7.02 | +0.18 | +2.63 | 570 | | | | 66.3 | 0.06 | | | | | | | | | | '23/12/28 | 6.84 | +0.47 | +7.38 | 130 | - | - | +4 | 66.3 | 0.06 | - | - | 0 | - | - | 0 | - | - | +4 | '23/12/27 | 6.37 | -0.01 | -0.16 | 50.1 | - | - | +1 | 62.3 | 0.06 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/26 | 6.38 | -0.12 | -1.85 | 100 | | | | 61.3 | 0.05 | | | | | | | | | | '23/12/25 | 6.5 | 0 | 0 | 409 | - | - | -1 | 61.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/22 | 6.5 | -0.3 | -4.41 | 353 | - | - | +1 | 62.3 | 0.06 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/21 | 6.8 | -0.03 | -0.44 | 233 | - | - | +5 | 61.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | +5 | '23/12/20 | 6.83 | +0.23 | +3.48 | 94.1 | | | | 56.3 | 0.05 | | | | | | | | | | '23/12/19 | 6.6 | -0.07 | -1.05 | 139 | - | - | -4 | 56.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | -4 | '23/12/18 | 6.67 | +0.07 | +1.06 | 35.6 | | | | 60.3 | 0.05 | | | | | | | | | | '23/12/15 | 6.6 | +0.03 | +0.46 | 275 | | | | 60.3 | 0.05 | | | | | | | | | | '23/12/14 | 6.57 | -0.08 | -1.2 | 501 | | | | 60.3 | 0.05 | | | | | | | | | | '23/12/13 | 6.65 | -0.07 | -1.04 | 362 | | | | 60.3 | 0.05 | | | | | | | | | | '23/12/12 | 6.72 | -0.28 | -4 | 364 | | | | 60.3 | 0.05 | | | | | | | | | | '23/12/11 | 7 | +0.06 | +0.86 | 266 | - | - | +4 | 60.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | +4 | '23/12/08 | 6.94 | -0.01 | -0.14 | 6.11 | | | | 56.3 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 6.95 | +0.01 | +0.14 | 70 | | | | 56.3 | 0.05 | | | | | | | | | | '23/12/06 | 6.94 | -0.06 | -0.86 | 55.2 | | | | 56.3 | 0.05 | | | | | | | | | | '23/12/05 | 7 | 0 | 0 | 237 | - | - | +1 | 56.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/04 | 7 | -0.07 | -0.99 | 271 | | | | 55.3 | 0.05 | | | | | | | | | | '23/12/01 | 7.07 | -0.05 | -0.7 | 195 | | | | 55.3 | 0.05 | | | | | | | | | | '23/11/30 | 7.12 | +0.06 | +0.85 | 85.7 | - | - | +1 | 55.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/29 | 7.06 | -0.02 | -0.28 | 14.4 | | | | 54.3 | 0.05 | | | | | | | | | | '23/11/28 | 7.08 | +0.03 | +0.43 | 30.9 | | | | 54.3 | 0.05 | | | | | | | | | | '23/11/27 | 7.05 | +0.02 | +0.28 | 104 | - | - | -4 | 54.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | -4 | '23/11/24 | 7.03 | 0 | 0 | 90.4 | - | - | +4 | 58.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | +4 | '23/11/23 | 7.03 | +0.01 | +0.14 | 11.4 | | | | 54.3 | 0.05 | | | | | | | | | | '23/11/22 | 7.02 | -0.01 | -0.14 | 33 | | | | 54.3 | 0.05 | | | | | | | | | | '23/11/21 | 7.03 | 0 | 0 | 23.3 | | | | 54.3 | 0.05 | | | | | | | | | | '23/11/20 | 7.03 | +0.11 | +1.59 | 78 | - | - | -3 | 54.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/17 | 6.92 | -0.08 | -1.14 | 74.2 | | | | 57.3 | 0.05 | | | | | | | | | | '23/11/16 | 7 | -0.05 | -0.71 | 139 | - | - | +3 | 57.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | +3 | '23/11/15 | 7.05 | +0.1 | +1.44 | 46 | | | | 54.3 | 0.05 | | | | | | | | | | '23/11/14 | 6.95 | -0.05 | -0.71 | 73 | | | | 54.3 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 7 | +0.07 | +1.01 | 134 | - | - | -4 | 54.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | -4 | '23/11/10 | 6.93 | -0.1 | -1.42 | 25.3 | | | | 58.3 | 0.05 | | | | | | | | | | '23/11/09 | 7.03 | +0.09 | +1.3 | 119 | - | - | -1 | 58.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/08 | 6.94 | -0.15 | -2.12 | 29.8 | | | | 59.3 | 0.05 | | | | | | | | | | '23/11/07 | 7.09 | 0 | 0 | 20.1 | | | | 59.3 | 0.05 | | | | | | | | | | '23/11/06 | 7.09 | +0.25 | +3.65 | 129 | - | - | -1 | 59.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/03 | 6.84 | +0.21 | +3.17 | 153 | - | - | -5 | 60.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | -5 | '23/11/02 | 6.63 | +0.05 | +0.76 | 61.6 | - | - | +3 | 65.3 | 0.06 | - | - | 0 | - | - | 0 | - | - | +3 | '23/11/01 | 6.58 | -0.07 | -1.05 | 14 | | | | 62.3 | 0.06 | | | | | | | | | | '23/10/31 | 6.65 | -0.07 | -1.04 | 68.4 | | | | 62.3 | 0.06 | | | | | | | | | | '23/10/30 | 6.72 | +0.38 | +5.99 | 47.7 | - | - | -1 | 62.3 | 0.06 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/27 | 6.34 | -0.72 | -10.2 | 300 | - | - | +2 | 63.3 | 0.06 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/26 | 7.06 | +0.06 | +0.86 | 71.3 | | | | 61.3 | 0.05 | | | | | | | | | | '23/10/25 | 7 | -0.03 | -0.43 | 34 | | | | 61.3 | 0.05 | | | | | | | | | | '23/10/24 | 7.03 | -0.07 | -0.99 | 30 | | | | 61.3 | 0.05 | | | | | | | | | | '23/10/23 | 7.1 | +0.07 | +1 | 44 | - | - | -1 | 61.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/20 | 7.03 | 0 | 0 | 46 | - | - | -4 | 62.3 | 0.06 | - | - | 0 | - | - | 0 | - | - | -4 | '23/10/19 | 7.03 | -0.09 | -1.26 | 102 | | | | 66.3 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 7.12 | -0.09 | -1.25 | 92.1 | | | | 66.3 | 0.06 | | | | | | | | | | '23/10/17 | 7.21 | +0.13 | +1.84 | 105 | - | - | +1 | 66.3 | 0.06 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/16 | 7.08 | +0.05 | +0.71 | 213 | - | - | +4 | 65.3 | 0.06 | - | - | 0 | - | - | 0 | - | - | +4 | '23/10/13 | 7.03 | 0 | 0 | 15.7 | | | | 61.3 | 0.05 | | | | | | | | | | '23/10/12 | 7.03 | +0.09 | +1.3 | 53.9 | | | | 61.3 | 0.05 | | | | | | | | | | '23/10/11 | 6.94 | -0.22 | -3.07 | 54.4 | - | - | +5 | 61.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | +5 | '23/10/06 | 7.16 | +0.03 | +0.42 | 22.1 | | | | 56.3 | 0.05 | | | | | | | | | | '23/10/05 | 7.13 | -0.06 | -0.83 | 67.9 | | | | 56.3 | 0.05 | | | | | | | | | | '23/10/04 | 7.19 | -0.03 | -0.42 | 25.1 | | | | 56.3 | 0.05 | | | | | | | | | | '23/10/03 | 7.22 | +0.1 | +1.4 | 89 | - | - | -5 | 56.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | -5 | '23/10/02 | 7.12 | -0.13 | -1.79 | 190 | - | - | +5 | 61.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | +5 | '23/09/28 | 7.25 | +0.02 | +0.28 | 124 | - | - | -4 | 56.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | -4 | '23/09/27 | 7.23 | +0.05 | +0.7 | 95.1 | | | | 60.3 | 0.05 | | | | | | | | | | '23/09/26 | 7.18 | -0.79 | -9.91 | 274 | | | | 60.3 | 0.05 | | | | | | | | | | '23/09/25 | 7.97 | +0.93 | +13.21 | 506 | - | - | +8 | 60.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | +8 | '23/09/22 | 7.04 | -0.19 | -2.63 | 72.5 | | | | 52.3 | 0.05 | | | | | | | | | | '23/09/21 | 7.23 | +0.1 | +1.4 | 95.1 | - | - | -1 | 52.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | -1 | '23/09/20 | 7.13 | -0.19 | -2.6 | 18 | - | - | +2 | 53.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 7.32 | +0.23 | +3.24 | 50 | | | | 51.3 | 0.05 | | | | | | | | | | '23/09/18 | 7.09 | +0.06 | +0.85 | 82.5 | | | | 51.3 | 0.05 | | | | | | | | | | '23/09/15 | 7.03 | -0.1 | -1.4 | 99 | | | | 51.3 | 0.05 | | | | | | | | | | '23/09/14 | 7.13 | -0.09 | -1.25 | 130 | | | | 51.3 | 0.05 | | | | | | | | | | '23/09/13 | 7.22 | +0.04 | +0.56 | 33 | | | | 51.3 | 0.05 | | | | | | | | | | '23/09/12 | 7.18 | -0.17 | -2.31 | 102 | | | | 51.3 | 0.05 | | | | | | | | | | '23/09/11 | 7.35 | -0.25 | -3.29 | 190 | | | | 51.3 | 0.05 | | | | | | | | | | '23/09/08 | 7.6 | +0.68 | +9.83 | 385 | | | | 51.3 | 0.05 | | | | | | | | | | '23/09/07 | 6.92 | -0.02 | -0.29 | 65.2 | | | | 51.3 | 0.05 | | | | | | | | | | '23/09/06 | 6.94 | -0.01 | -0.14 | 3.05 | | | | 51.3 | 0.05 | | | | | | | | | | '23/09/05 | 6.95 | +0.03 | +0.43 | 47 | | | | 51.3 | 0.05 | | | | | | | | | | '23/09/04 | 6.92 | -0.16 | -2.26 | 55.8 | | | | 51.3 | 0.05 | | | | | | | | | | '23/09/01 | 7.08 | +0.04 | +0.57 | 16 | | | | 51.3 | 0.05 | | | | | | | | | | '23/08/31 | 7.04 | -0.04 | -0.56 | 48.9 | | | | 51.3 | 0.05 | | | | | | | | | | '23/08/30 | 7.08 | +0.05 | +0.71 | 84.5 | | | | 51.3 | 0.05 | | | | | | | | | | '23/08/29 | 7.03 | -0.04 | -0.57 | 26.4 | | | | 51.3 | 0.05 | | | | | | | | | | '23/08/28 | 7.07 | -0.07 | -0.98 | 42 | | | | 51.3 | 0.05 | | | | | | | | | | '23/08/25 | 7.14 | -0.08 | -1.11 | 69.5 | | | | 51.3 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 7.22 | -0.01 | -0.14 | 79.8 | | | | 51.3 | 0.05 | | | | | | | | | | '23/08/23 | 7.23 | +0.08 | +1.12 | 6.01 | | | | 51.3 | 0.05 | | | | | | | | | | '23/08/22 | 7.15 | -0.16 | -2.19 | 17.3 | | | | 51.3 | 0.05 | | | | | | | | | | '23/08/21 | 7.31 | -0.02 | -0.27 | 40.1 | | | | 51.3 | 0.05 | | | | | | | | | | '23/08/18 | 7.33 | -0.02 | -0.27 | 77.7 | | | | 51.3 | 0.05 | | | | | | | | | | '23/08/17 | 7.35 | +0.06 | +0.82 | 31.8 | | | | 51.3 | 0.05 | | | | | | | | | | '23/08/16 | 7.29 | +0.03 | +0.41 | 53 | | | | 51.3 | 0.05 | | | | | | | | | | '23/08/15 | 7.26 | +0.26 | +3.71 | 64.1 | | | | 51.3 | 0.05 | | | | | | | | | | '23/08/14 | 7 | +0.22 | +3.24 | 12.1 | | | | 51.3 | 0.05 | | | | | | | | | | '23/08/11 | 6.78 | +0.18 | +2.73 | 32 | | | | 51.3 | 0.05 | | | | | | | | | | '23/08/10 | 6.6 | -0.22 | -3.23 | 40 | | | | 51.3 | 0.05 | | | | | | | | | | '23/08/09 | 6.82 | -0.01 | -0.15 | 16 | | | | 51.3 | 0.05 | | | | | | | | | | '23/08/08 | 6.83 | -0.31 | -4.34 | 144 | | | | 51.3 | 0.05 | | | | | | | | | | '23/08/07 | 7.14 | +0.12 | +1.71 | 70.1 | | | | 51.3 | 0.05 | | | | | | | | | | '23/08/04 | 7.02 | +0.75 | +11.96 | 149 | | | | 51.3 | 0.05 | | | | | | | | | | '23/08/02 | 6.27 | -0.04 | -0.63 | 19 | | | | 51.3 | 0.05 | | | | | | | | | | '23/08/01 | 6.31 | +0.01 | +0.16 | 4.21 | | | | 51.3 | 0.05 | | | | | | | | | | '23/07/31 | 6.3 | +0.27 | +4.48 | 32.7 | | | | 51.3 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 6.03 | -0.47 | -7.23 | 140 | | | | 51.3 | 0.05 | | | | | | | | | | '23/07/27 | 6.5 | +0.23 | +3.67 | 112 | | | | 51.3 | 0.05 | | | | | | | | | | '23/07/26 | 6.27 | -0.03 | -0.48 | 59.1 | | | | 51.3 | 0.05 | | | | | | | | | | '23/07/25 | 6.3 | -0.03 | -0.47 | 58.2 | | | | 51.3 | 0.05 | | | | | | | | | | '23/07/24 | 6.33 | -0.35 | -5.24 | 88.6 | | | | 51.3 | 0.05 | | | | | | | | | | '23/07/21 | 6.68 | -0.02 | -0.3 | 22.5 | | | | 51.3 | 0.05 | | | | | | | | | | '23/07/20 | 6.7 | -0.02 | -0.3 | 33 | | | | 51.3 | 0.05 | | | | | | | | | | '23/07/19 | 6.72 | +0.23 | +3.54 | 24 | | | | 51.3 | 0.05 | | | | | | | | | | '23/07/18 | 6.49 | -0.24 | -3.57 | 169 | | | | 51.3 | 0.05 | | | | | | | | | | '23/07/17 | 6.73 | -0.1 | -1.46 | 265 | | | | 51.3 | 0.05 | | | | | | | | | | '23/07/14 | 6.83 | -0.27 | -3.8 | 120 | | | | 51.3 | 0.05 | | | | | | | | | | '23/07/13 | 7.1 | +0.05 | +0.71 | 48.1 | | | | 51.3 | 0.05 | | | | | | | | | | '23/07/12 | 7.05 | +0.05 | +0.71 | 41.2 | | | | 51.3 | 0.05 | | | | | | | | | | '23/07/11 | 7 | -0.05 | -0.71 | 45 | | | | 51.3 | 0.05 | | | | | | | | | | '23/07/10 | 7.05 | -0.05 | -0.7 | 54.2 | | | | 51.3 | 0.05 | | | | | | | | | | '23/07/07 | 7.1 | +0.03 | +0.42 | 8.01 | | | | 51.3 | 0.04 | | | | | | | | | | '23/07/06 | 7.07 | -0.06 | -0.84 | 50.1 | | | | 51.3 | 0.04 | | | | | | | | | | '23/07/05 | 7.13 | +0.17 | +2.44 | 50.8 | | | | 51.3 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 6.96 | -0.09 | -1.28 | 32 | | | | 51.3 | 0.04 | | | | | | | | | | '23/07/03 | 7.05 | +0.15 | +2.17 | 81 | | | | 51.3 | 0.04 | | | | | | | | | | '23/06/30 | 6.9 | -0.13 | -1.85 | 186 | | | | 51.3 | 0.04 | | | | | | | | | | '23/06/29 | 7.03 | -0.06 | -0.85 | 59.6 | | | | 51.3 | 0.04 | | | | | | | | | | '23/06/28 | 7.09 | +0.01 | +0.14 | 69 | | | | 51.3 | 0.04 | | | | | | | | | | '23/06/27 | 7.08 | -0.12 | -1.67 | 74.6 | | | | 51.3 | 0.04 | | | | | | | | | | '23/06/26 | 7.2 | -0.05 | -0.69 | 31 | | | | 51.3 | 0.04 | | | | | | | | | | '23/06/21 | 7.25 | -0.31 | -4.1 | 82.3 | | | | 51.3 | 0.04 | | | | | | | | | | '23/06/20 | 7.56 | +0.03 | +0.4 | 11 | | | | 51.3 | 0.04 | | | | | | | | | | '23/06/19 | 7.53 | -0.12 | -1.57 | 72 | | | | 51.3 | 0.04 | | | | | | | | | | '23/06/16 | 7.65 | +0.15 | +2 | 76.5 | | | | 51.3 | 0.04 | | | | | | | | | | '23/06/15 | 7.5 | +0.17 | +2.32 | 88 | | | | 51.3 | 0.04 | | | | | | | | | | '23/06/14 | 7.33 | -0.02 | -0.27 | 30 | | | | 51.3 | 0.04 | | | | | | | | | | '23/06/13 | 7.35 | 0 | 0 | 6.01 | | | | 51.3 | 0.04 | | | | | | | | | | '23/06/12 | 7.35 | +0.05 | +0.68 | 19 | | | | 51.3 | 0.04 | | | | | | | | | | '23/06/09 | 7.3 | -0.13 | -1.75 | 53.8 | | | | 51.3 | 0.04 | | | | | | | | | | '23/06/08 | 7.43 | +0.03 | +0.41 | 66 | | | | 51.3 | 0.04 | | | | | | | | | | '23/06/07 | 7.4 | +0.04 | +0.54 | 51 | | | | 51.3 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 7.36 | +0.04 | +0.55 | 61.1 | | | | 51.3 | 0.04 | | | | | | | | | | '23/06/05 | 7.32 | -0.13 | -1.74 | 117 | | | | 51.3 | 0.04 | | | | | | | | | | '23/06/02 | 7.45 | -0.08 | -1.06 | 104 | | | | 51.3 | 0.04 | | | | | | | | | | '23/06/01 | 7.53 | -0.17 | -2.21 | 95.9 | | | | 51.3 | 0.04 | | | | | | | | | | '23/05/31 | 7.7 | -0.03 | -0.39 | 49 | | | | 51.3 | 0.04 | | | | | | | | | | '23/05/30 | 7.73 | +0.13 | +1.71 | 73.1 | | | | 51.3 | 0.04 | | | | | | | | | | '23/05/29 | 7.6 | +0.1 | +1.33 | 28 | | | | 51.3 | 0.04 | | | | | | | | | | '23/05/26 | 7.5 | -0.15 | -1.96 | 44 | | | | 51.3 | 0.04 | | | | | | | | | | '23/05/25 | 7.65 | -0.08 | -1.03 | 25 | | | | 51.3 | 0.04 | | | | | | | | | | '23/05/24 | 7.73 | +0.29 | +3.9 | 4.02 | | | | 51.3 | 0.04 | | | | | | | | | | '23/05/23 | 7.44 | -0.35 | -4.49 | 85.2 | | | | 51.3 | 0.04 | | | | | | | | | | '23/05/22 | 7.79 | +0.15 | +1.96 | 17.1 | | | | 51.3 | 0.04 | | | | | | | | | | '23/05/19 | 7.64 | -0.13 | -1.67 | 81 | | | | 51.3 | 0.04 | | | | | | | | | | '23/05/18 | 7.77 | -0.03 | -0.38 | 43 | | | | 51.3 | 0.04 | | | | | | | | | | '23/05/17 | 7.8 | +0.22 | +2.9 | 9.01 | | | | 51.3 | 0.04 | | | | | | | | | | '23/05/16 | 7.58 | +0.13 | +1.74 | 54 | | | | 51.3 | 0.04 | | | | | | | | | | '23/05/15 | 7.45 | -0.2 | -2.61 | 28 | | | | 51.3 | 0.04 | | | | | | | | | | '23/05/12 | 7.65 | +0.15 | +2 | 47 | | | | 51.3 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 7.5 | -0.08 | -1.06 | 59 | | | | 51.3 | 0.04 | | | | | | | | | | '23/05/10 | 7.58 | -0.14 | -1.81 | 151 | | | | 51.3 | 0.04 | | | | | | | | | | '23/05/09 | 7.72 | +0.02 | +0.26 | 85.7 | | | | 51.3 | 0.04 | | | | | | | | | | '23/05/08 | 7.7 | -0.2 | -2.53 | 107 | | | | 51.3 | 0.04 | | | | | | | | | | '23/05/05 | 7.9 | -0.1 | -1.25 | 45 | | | | 51.3 | 0.04 | | | | | | | | | | '23/05/04 | 8 | +0.07 | +0.88 | 49 | | | | 51.3 | 0.04 | | | | | | | | | | '23/05/03 | 7.93 | -0.07 | -0.88 | 24.3 | | | | 51.3 | 0.04 | | | | | | | | | | '23/05/02 | 8 | 0 | 0 | 1 | | | | 51.3 | 0.04 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|