|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 5.63 | 5.62 | +0.01 | +0.18% | 7.83% | 5.62 | 5.65 | 5.21 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 240 | 128.6萬 | 107 | 2.2張/筆 | 5.35元 | 0.61 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 273 | 147.7萬 | 81 | 3.4張/筆 | 5.41元 | +0.05 (+0.9%) | 連漲連跌: 連3漲 ( +0.1元 / +1.81%)
財報評分: 最新34分 / 平均41分 | | | | | |
| 成交價: 5.63元 (+0.01元/ +0.18%) | 成交張數: 240張 | 成交金額: 129萬元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第1322低 | 近4日新高 | 連3漲 (+0.1元/ +1.81%) | 第317高 | 近8日新低 | 第432高 | 近8日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
5.63元 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 15年 '09/04/28
~04/26 | 20年 | 今年 01/02
~04/26 |
|---|
| 起算價 | 5.53 | 5.66 | 6.22 | 6.75 | 7.02 | 6.34 | 7.95 | 10.9 | 8.98 | 5.04 | 9.9 | 5.7 | - | 7.02 | | 漲跌價 | +0.1 | -0.03 | -0.59 | -1.12 | -1.39 | -0.71 | -2.32 | -5.27 | -3.35 | +0.59 | -4.27 | -0.07 | - | -1.39 | | 漲跌幅 | +1.81% | -0.53% | -9.49% | -16.6% | -19.8% | -11.2% | -29.2% | -48.3% | -37.3% | +11.7% | -43.1% | -1.23% | - | -19.8% | | 振幅 | 9.4% | 11.1% | 19.6% | 27.7% | 34.8% | 38.5% | 35.7% | 57.7% | 111% | 234% | 121% | 260% | - | 34.8% | | 成交張數 | 1,011 | 1,754 | 3,080 | 4,407 | 9,142 | 1.76萬 | 2.67萬 | 4.64萬 | 14.3萬 | 26.8萬 | 31.9萬 | 35.3萬 | - | 1.13萬 | | 成交金額 | 546萬 | 949萬 | 1,727萬 | 2,592萬 | 5,933萬 | 1.17億 | 1.81億 | 3.56億 | 13.5億 | 22.1億 | 24.9億 | 28.6億 | - | 7,439萬 | | 週轉率 | 0.91% | 1.57% | 2.76% | 3.95% | 8.19% | 15.8% | 23.9% | 41.5% | 128% | 240% | 285% | 316% | - | 10.1% |
結算價
5.63元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/26 | 5.62 | 5.65 | 5.21 | 5.63 | +0.01 | +0.18 | 7.83 | 240 | 107 | 2.25 | 0.01 | +2 | 0 | 0 | +2 | 0.05 | | | | | | | '24/04/25 | 5.57 | 5.7 | 5.31 | 5.62 | +0.05 | +0.9 | 7 | 273 | 81 | 3.37 | 0.01 | -13 | 0 | 0 | -13 | 0.05 | | | | | | | '24/04/24 | 5.53 | 5.73 | 5.33 | 5.57 | +0.04 | +0.72 | 7.23 | 498 | 153 | 3.25 | 0.03 | +14 | 0 | 0 | +14 | 0.06 | | | | | | | '24/04/23 | 5.84 | 5.84 | 5.35 | 5.53 | -0.31 | -5.31 | 8.39 | 289 | 83 | 3.49 | 0.02 | +2 | 0 | 0 | +2 | 0.05 | | | | | | | '24/04/22 | 5.66 | 5.84 | 5.28 | 5.84 | +0.18 | +3.18 | 9.89 | 453 | 156 | 2.9 | 0.02 | -12 | 0 | 0 | -12 | 0.05 | | | | | | | '24/04/19 | 6 | 6 | 5.45 | 5.66 | -0.34 | -5.67 | 9.17 | 253 | 86 | 2.94 | 0.01 | | | | | 0.06 | | | | | | | '24/04/18 | 6.08 | 6.08 | 5.65 | 6 | -0.08 | -1.32 | 7.07 | 287 | 112 | 2.56 | 0.02 | -2 | 0 | 0 | -2 | 0.06 | | | | | | | '24/04/17 | 6.09 | 6.13 | 5.8 | 6.08 | -0.01 | -0.16 | 5.42 | 271 | 88 | 3.08 | 0.02 | +9 | 0 | 0 | +9 | 0.06 | | | | | | | '24/04/16 | 6.02 | 6.19 | 5.81 | 6.09 | +0.07 | +1.16 | 6.31 | 202 | 78 | 2.59 | 0.01 | | | | | 0.05 | | | | | | | '24/04/15 | 6.22 | 6.43 | 6 | 6.02 | -0.2 | -3.22 | 6.91 | 313 | 94 | 3.33 | 0.02 | -2 | 0 | 0 | -2 | 0.05 | | | | | | | '24/04/12 | 6.45 | 6.53 | 6.19 | 6.22 | -0.23 | -3.57 | 5.27 | 165 | 69 | 2.39 | 0.01 | | | | | 0.05 | | | | | | | '24/04/11 | 6.55 | 6.55 | 6.13 | 6.45 | -0.1 | -1.53 | 6.41 | 103 | 50 | 2.07 | 0.01 | -9 | 0 | 0 | -9 | 0.05 | | | | | | | '24/04/10 | 6.6 | 6.61 | 6.26 | 6.55 | -0.05 | -0.76 | 5.3 | 263 | 104 | 2.53 | 0.02 | | | | | 0.06 | | | | | | | '24/04/09 | 6.55 | 6.61 | 6.38 | 6.6 | +0.05 | +0.76 | 3.51 | 41.1 | 29 | 1.42 | | | | | | 0.06 | | | | | | | '24/04/08 | 6.64 | 6.67 | 6.37 | 6.55 | -0.09 | -1.36 | 4.52 | 82 | 36 | 2.28 | 0.01 | | | | | 0.06 | | | | | | | '24/04/03 | 6.7 | 6.88 | 6.36 | 6.64 | -0.06 | -0.9 | 7.76 | 251 | 95 | 2.64 | 0.02 | | | | | 0.06 | | | | | | | '24/04/02 | 6.8 | 6.82 | 6.62 | 6.7 | -0.1 | -1.47 | 2.94 | 141 | 51 | 2.77 | 0.01 | | | | | 0.06 | | | | | | | '24/04/01 | 6.93 | 7.08 | 6.66 | 6.8 | -0.13 | -1.88 | 6.06 | 103 | 42 | 2.45 | 0.01 | | | | | 0.06 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/29 | 6.89 | 7.03 | 6.77 | 6.93 | +0.04 | +0.58 | 3.77 | 73 | 20 | 3.65 | | | | | | 0.06 | | | | | | | '24/03/28 | 6.75 | 7.04 | 6.7 | 6.89 | +0.14 | +2.07 | 5.04 | 104 | 24 | 4.33 | 0.01 | +12 | 0 | 0 | +12 | 0.06 | | | | | | | '24/03/27 | 6.73 | 6.75 | 6.5 | 6.75 | +0.02 | +0.3 | 3.71 | 116 | 44 | 2.64 | 0.01 | -4 | 0 | 0 | -4 | 0.05 | | | | | | | '24/03/26 | 6.82 | 6.83 | 6.6 | 6.73 | -0.09 | -1.32 | 3.37 | 16 | 14 | 1.14 | | | | | | 0.05 | | | | | | | '24/03/25 | 6.9 | 6.9 | 6.58 | 6.82 | -0.08 | -1.16 | 4.64 | 32.1 | 25 | 1.29 | | | | | | 0.05 | | | | | | | '24/03/22 | 6.93 | 6.93 | 6.6 | 6.9 | -0.03 | -0.43 | 4.76 | 35.1 | 23 | 1.52 | | +3 | 0 | 0 | +3 | 0.05 | | | | | | | '24/03/21 | 6.93 | 6.93 | 6.63 | 6.93 | 0 | 0 | 4.33 | 183 | 64 | 2.86 | 0.01 | +5 | 0 | 0 | +5 | 0.05 | | | | | | | '24/03/20 | 6.91 | 6.94 | 6.63 | 6.93 | +0.02 | +0.29 | 4.49 | 45 | 22 | 2.05 | | | | | | 0.05 | | | | | | | '24/03/19 | 6.88 | 6.93 | 6.62 | 6.91 | +0.03 | +0.44 | 4.51 | 81 | 39 | 2.08 | 0.01 | | | | | 0.05 | | | | | | | '24/03/18 | 6.94 | 7.06 | 6.6 | 6.88 | -0.06 | -0.86 | 6.63 | 260 | 115 | 2.26 | 0.02 | -4 | 0 | 0 | -4 | 0.05 | | | | | | | '24/03/15 | 7.11 | 7.11 | 6.7 | 6.94 | -0.17 | -2.39 | 5.77 | 94.1 | 52 | 1.81 | 0.01 | | | | | 0.05 | | | | | | | '24/03/14 | 7.09 | 7.11 | 6.87 | 7.11 | +0.02 | +0.28 | 3.39 | 149 | 65 | 2.29 | 0.01 | -3 | 0 | 0 | -3 | 0.05 | | | | | | | '24/03/13 | 7.13 | 7.13 | 6.92 | 7.09 | -0.04 | -0.56 | 2.95 | 103 | 49 | 2.11 | 0.01 | -3 | 0 | 0 | -3 | 0.05 | | | | | | | '24/03/12 | 7.13 | 7.36 | 6.97 | 7.13 | 0 | 0 | 5.47 | 88.3 | 42 | 2.1 | 0.01 | | | | | 0.05 | | | | | | | '24/03/11 | 7.26 | 7.3 | 6.93 | 7.13 | -0.13 | -1.79 | 5.1 | 168 | 67 | 2.51 | 0.01 | +7 | 0 | 0 | +7 | 0.05 | | | | | | | '24/03/08 | 7.25 | 7.26 | 6.98 | 7.26 | +0.01 | +0.14 | 3.86 | 68.1 | 37 | 1.84 | | | | | | 0.05 | | | | | | | '24/03/07 | 7.23 | 7.25 | 7 | 7.25 | +0.02 | +0.28 | 3.46 | 58.4 | 35 | 1.67 | | | | | | 0.05 | | | | | | | '24/03/06 | 7.17 | 7.23 | 7.01 | 7.23 | +0.06 | +0.84 | 3.07 | 100 | 34 | 2.94 | 0.01 | +2 | 0 | 0 | +2 | 0.05 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/05 | 7.23 | 7.23 | 7 | 7.17 | -0.06 | -0.83 | 3.18 | 198 | 65 | 3.05 | 0.01 | | | | | 0.05 | | | | | | | '24/03/04 | 7.18 | 7.47 | 7.05 | 7.23 | +0.05 | +0.7 | 5.85 | 220 | 85 | 2.58 | 0.02 | | | | | 0.05 | | | | | | | '24/03/01 | 7.28 | 7.3 | 7.03 | 7.18 | -0.1 | -1.37 | 3.71 | 61 | 26 | 2.35 | | | | | | 0.05 | | | | | | | '24/02/29 | 7.03 | 7.57 | 7.03 | 7.28 | +0.25 | +3.56 | 7.68 | 72 | 42 | 1.72 | 0.01 | -1 | 0 | 0 | -1 | 0.05 | | | | | | | '24/02/27 | 7.25 | 7.33 | 6.97 | 7.03 | -0.22 | -3.03 | 4.97 | 38 | 22 | 1.73 | | +2 | 0 | 0 | +2 | 0.05 | | | | | | | '24/02/26 | 7.43 | 7.5 | 6.9 | 7.25 | -0.18 | -2.42 | 8.08 | 220 | 90 | 2.45 | 0.02 | -6 | 0 | 0 | -6 | 0.05 | | | | | | | '24/02/23 | 7.5 | 7.53 | 7.19 | 7.43 | -0.07 | -0.93 | 4.53 | 283 | 108 | 2.62 | 0.02 | -1 | 0 | 0 | -1 | 0.05 | | | | | | | '24/02/22 | 7.63 | 7.65 | 7.35 | 7.5 | -0.13 | -1.7 | 3.93 | 310 | 123 | 2.52 | 0.02 | | | | | 0.05 | | | | | | | '24/02/21 | 7.29 | 7.63 | 7.17 | 7.63 | +0.34 | +4.66 | 6.31 | 492 | 150 | 3.28 | 0.04 | | | | | 0.05 | | | | | | | '24/02/20 | 7.2 | 7.4 | 7.05 | 7.29 | +0.09 | +1.25 | 4.86 | 311 | 108 | 2.88 | 0.02 | | | | | 0.05 | | | | | | | '24/02/19 | 7.03 | 7.26 | 6.97 | 7.2 | +0.17 | +2.42 | 4.13 | 285 | 112 | 2.55 | 0.02 | +2 | 0 | 0 | +2 | 0.05 | | | | | | | '24/02/16 | 7.05 | 7.26 | 6.76 | 7.03 | -0.02 | -0.28 | 7.09 | 97.9 | 54 | 1.81 | 0.01 | -4 | 0 | 0 | -4 | 0.05 | | | | | | | '24/02/15 | 6.93 | 7.21 | 6.82 | 7.05 | +0.12 | +1.73 | 5.63 | 63.1 | 33 | 1.91 | | | | | | 0.05 | | | | | | | '24/02/05 | 7.05 | 7.05 | 6.65 | 6.93 | -0.12 | -1.7 | 5.67 | 37.4 | 27 | 1.39 | | -2 | 0 | 0 | -2 | 0.05 | | | | | | | '24/02/02 | 6.98 | 7.05 | 6.68 | 7.05 | +0.07 | +1 | 5.3 | 76.5 | 38 | 2.01 | 0.01 | +3 | 0 | 0 | +3 | 0.06 | | | | | | | '24/02/01 | 6.96 | 6.98 | 6.76 | 6.98 | +0.02 | +0.29 | 3.16 | 12.9 | 14 | 0.92 | | | | | | 0.05 | | | | | | | '24/01/31 | 6.93 | 6.98 | 6.68 | 6.96 | +0.03 | +0.43 | 4.33 | 45.2 | 29 | 1.56 | | +2 | 0 | 0 | +2 | 0.05 | | | | | | | '24/01/30 | 7 | 7.05 | 6.57 | 6.93 | -0.07 | -1 | 6.86 | 290 | 105 | 2.76 | 0.02 | | | | | 0.05 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/29 | 7.02 | 7.02 | 6.67 | 7 | -0.02 | -0.28 | 4.99 | 25.1 | 15 | 1.67 | | +2 | 0 | 0 | +2 | 0.05 | | | | | | | '24/01/26 | 6.83 | 7.03 | 6.7 | 7.02 | +0.19 | +2.78 | 4.83 | 43.3 | 33 | 1.31 | | +1 | 0 | 0 | +1 | 0.05 | | | | | | | '24/01/25 | 6.8 | 6.96 | 6.67 | 6.83 | +0.03 | +0.44 | 4.26 | 100 | 41 | 2.44 | 0.01 | -1 | 0 | 0 | -1 | 0.05 | | | | | | | '24/01/24 | 6.95 | 7.05 | 6.7 | 6.8 | -0.15 | -2.16 | 5.04 | 58.4 | 25 | 2.34 | | | | | | 0.05 | | | | | | | '24/01/23 | 6.98 | 7.01 | 6.82 | 6.95 | -0.03 | -0.43 | 2.72 | 31.1 | 21 | 1.48 | | | | | | 0.05 | | | | | | | '24/01/22 | 7.01 | 7.01 | 6.75 | 6.98 | -0.03 | -0.43 | 3.71 | 22.1 | 14 | 1.58 | | | | | | 0.05 | | | | | | | '24/01/19 | 7 | 7.03 | 6.75 | 7.01 | +0.01 | +0.14 | 4 | 144 | 67 | 2.15 | 0.01 | -1 | 0 | 0 | -1 | 0.05 | | | | | | | '24/01/18 | 6.93 | 7 | 6.92 | 7 | +0.07 | +1.01 | 1.15 | 17.3 | 14 | 1.23 | | -6 | 0 | 0 | -6 | 0.05 | | | | | | | '24/01/17 | 7.18 | 7.18 | 6.6 | 6.93 | -0.25 | -3.48 | 8.08 | 149 | 76 | 1.96 | 0.01 | -5 | 0 | 0 | -5 | 0.06 | | | | | | | '24/01/16 | 7.24 | 7.23 | 6.89 | 7.18 | -0.06 | -0.83 | 4.7 | 37 | 24 | 1.54 | | | | | | 0.06 | | | | | | | '24/01/15 | 7.28 | 7.28 | 6.97 | 7.24 | -0.04 | -0.55 | 4.26 | 69 | 28 | 2.47 | | -2 | 0 | 0 | -2 | 0.06 | | | | | | | '24/01/12 | 7.55 | 7.55 | 7 | 7.28 | -0.27 | -3.58 | 7.28 | 208 | 68 | 3.07 | 0.01 | -7 | 0 | 0 | -7 | 0.06 | | | | | | | '24/01/11 | 7.14 | 7.57 | 6.9 | 7.55 | +0.41 | +5.74 | 9.38 | 633 | 276 | 2.29 | 0.05 | +25 | 0 | 0 | +25 | 0.07 | | | | | | | '24/01/10 | 7.04 | 7.14 | 6.86 | 7.14 | +0.1 | +1.42 | 3.98 | 26.5 | 28 | 0.95 | | | | | | 0.05 | | | | | | | '24/01/09 | 7.05 | 7.05 | 6.82 | 7.04 | -0.01 | -0.14 | 3.26 | 14.2 | 14 | 1.02 | | | | | | 0.05 | | | | | | | '24/01/08 | 6.84 | 7.1 | 6.7 | 7.05 | +0.21 | +3.07 | 5.85 | 97.7 | 71 | 1.38 | 0.01 | -1 | 0 | 0 | -1 | 0.05 | | | | | | | '24/01/05 | 6.73 | 6.84 | 6.68 | 6.84 | +0.11 | +1.63 | 2.38 | 45.7 | 27 | 1.69 | | -3 | 0 | 0 | -3 | 0.05 | | | | | | | '24/01/04 | 7.04 | 7.06 | 6.37 | 6.73 | -0.31 | -4.4 | 9.8 | 191 | 64 | 2.99 | 0.01 | | | | | 0.05 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/03 | 7.03 | 7.08 | 6.87 | 7.04 | +0.01 | +0.14 | 2.99 | 164 | 55 | 2.98 | 0.01 | -10 | 0 | 0 | -10 | 0.05 | | | | | | | '24/01/02 | 7.02 | 7.05 | 6.87 | 7.03 | +0.01 | +0.14 | 2.56 | 93 | 72 | 1.29 | 0.01 | -1 | 0 | 0 | -1 | 0.06 | | | | | | | '23/12/29 | 6.84 | 7.26 | 6.78 | 7.02 | +0.18 | +2.63 | 7.02 | 570 | 178 | 3.2 | 0.04 | | | | | 0.06 | | | | | | | '23/12/28 | 6.37 | 6.84 | 6.28 | 6.84 | +0.47 | +7.38 | 8.79 | 130 | 51 | 2.54 | 0.01 | +4 | 0 | 0 | +4 | 0.06 | | | | | | | '23/12/27 | 6.38 | 6.41 | 6.18 | 6.37 | -0.01 | -0.16 | 3.61 | 50.1 | 41 | 1.22 | | +1 | 0 | 0 | +1 | 0.06 | | | | | | | '23/12/26 | 6.5 | 6.5 | 5.99 | 6.38 | -0.12 | -1.85 | 7.85 | 100 | 56 | 1.79 | 0.01 | | | | | 0.05 | | | | | | | '23/12/25 | 6.5 | 6.63 | 6.18 | 6.5 | 0 | 0 | 6.92 | 409 | 144 | 2.84 | 0.03 | -1 | 0 | 0 | -1 | 0.05 | | | | | | | '23/12/22 | 6.8 | 6.8 | 6.23 | 6.5 | -0.3 | -4.41 | 8.38 | 353 | 86 | 4.1 | 0.02 | +1 | 0 | 0 | +1 | 0.06 | | | | | | | '23/12/21 | 6.83 | 6.85 | 6.26 | 6.8 | -0.03 | -0.44 | 8.64 | 233 | 73 | 3.2 | 0.02 | +5 | 0 | 0 | +5 | 0.05 | | | | | | | '23/12/20 | 6.6 | 6.83 | 6.57 | 6.83 | +0.23 | +3.48 | 3.94 | 94.1 | 45 | 2.09 | 0.01 | | | | | 0.05 | | | | | | | '23/12/19 | 6.67 | 6.67 | 6.3 | 6.6 | -0.07 | -1.05 | 5.55 | 139 | 71 | 1.95 | 0.01 | -4 | 0 | 0 | -4 | 0.05 | | | | | | | '23/12/18 | 6.6 | 6.67 | 6.43 | 6.67 | +0.07 | +1.06 | 3.64 | 35.6 | 22 | 1.62 | | | | | | 0.05 | | | | | | | '23/12/15 | 6.57 | 6.74 | 6.4 | 6.6 | +0.03 | +0.46 | 5.18 | 275 | 93 | 2.96 | 0.02 | | | | | 0.05 | | | | | | | '23/12/14 | 6.65 | 6.7 | 6.44 | 6.57 | -0.08 | -1.2 | 3.91 | 501 | 126 | 3.97 | 0.03 | | | | | 0.05 | | | | | | | '23/12/13 | 6.72 | 6.9 | 6.47 | 6.65 | -0.07 | -1.04 | 6.4 | 362 | 138 | 2.63 | 0.02 | | | | | 0.05 | | | | | | | '23/12/12 | 7 | 7.03 | 6.57 | 6.72 | -0.28 | -4 | 6.57 | 364 | 95 | 3.84 | 0.02 | | | | | 0.05 | | | | | | | '23/12/11 | 6.94 | 7.03 | 6.5 | 7 | +0.06 | +0.86 | 7.64 | 266 | 88 | 3.02 | 0.02 | +4 | 0 | 0 | +4 | 0.05 | | | | | | | '23/12/08 | 6.95 | 6.95 | 6.67 | 6.94 | -0.01 | -0.14 | 4.03 | 6.11 | 8 | 0.76 | | | | | | 0.05 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/07 | 6.94 | 7 | 6.75 | 6.95 | +0.01 | +0.14 | 3.6 | 70 | 33 | 2.12 | | | | | | 0.05 | | | | | | | '23/12/06 | 7 | 7 | 6.57 | 6.94 | -0.06 | -0.86 | 6.14 | 55.2 | 31 | 1.78 | | | | | | 0.05 | | | | | | | '23/12/05 | 7 | 7.03 | 6.35 | 7 | 0 | 0 | 9.71 | 237 | 84 | 2.82 | 0.02 | +1 | 0 | 0 | +1 | 0.05 | | | | | | | '23/12/04 | 7.07 | 7.25 | 6.77 | 7 | -0.07 | -0.99 | 6.79 | 271 | 105 | 2.58 | 0.02 | | | | | 0.05 | | | | | | | '23/12/01 | 7.12 | 7.2 | 6.94 | 7.07 | -0.05 | -0.7 | 3.65 | 195 | 70 | 2.79 | 0.01 | | | | | 0.05 | | | | | | | '23/11/30 | 7.06 | 7.14 | 6.97 | 7.12 | +0.06 | +0.85 | 2.41 | 85.7 | 36 | 2.38 | 0.01 | +1 | 0 | 0 | +1 | 0.05 | | | | | | | '23/11/29 | 7.08 | 7.1 | 6.92 | 7.06 | -0.02 | -0.28 | 2.54 | 14.4 | 19 | 0.76 | | | | | | 0.05 | | | | | | | '23/11/28 | 7.05 | 7.08 | 6.91 | 7.08 | +0.03 | +0.43 | 2.41 | 30.9 | 20 | 1.54 | | | | | | 0.05 | | | | | | | '23/11/27 | 7.03 | 7.05 | 6.9 | 7.05 | +0.02 | +0.28 | 2.13 | 104 | 31 | 3.36 | 0.01 | -4 | 0 | 0 | -4 | 0.05 | | | | | | | '23/11/24 | 7.03 | 7.05 | 6.68 | 7.03 | 0 | 0 | 5.26 | 90.4 | 38 | 2.38 | 0.01 | +4 | 0 | 0 | +4 | 0.05 | | | | | | | '23/11/23 | 7.02 | 7.03 | 6.7 | 7.03 | +0.01 | +0.14 | 4.7 | 11.4 | 13 | 0.88 | | | | | | 0.05 | | | | | | | '23/11/22 | 7.03 | 7.03 | 6.7 | 7.02 | -0.01 | -0.14 | 4.69 | 33 | 16 | 2.06 | | | | | | 0.05 | | | | | | | '23/11/21 | 7.03 | 7.03 | 6.72 | 7.03 | 0 | 0 | 4.41 | 23.3 | 15 | 1.55 | | | | | | 0.05 | | | | | | | '23/11/20 | 6.92 | 7.03 | 6.67 | 7.03 | +0.11 | +1.59 | 5.2 | 78 | 40 | 1.95 | 0.01 | -3 | 0 | 0 | -3 | 0.05 | | | | | | | '23/11/17 | 7 | 7 | 6.67 | 6.92 | -0.08 | -1.14 | 4.71 | 74.2 | 29 | 2.56 | 0.01 | | | | | 0.05 | | | | | | | '23/11/16 | 7.05 | 7.24 | 6.62 | 7 | -0.05 | -0.71 | 8.79 | 139 | 54 | 2.57 | 0.01 | +3 | 0 | 0 | +3 | 0.05 | | | | | | | '23/11/15 | 6.95 | 7.05 | 6.75 | 7.05 | +0.1 | +1.44 | 4.32 | 46 | 19 | 2.42 | | | | | | 0.05 | | | | | | | '23/11/14 | 7 | 7.1 | 6.72 | 6.95 | -0.05 | -0.71 | 5.43 | 73 | 30 | 2.43 | | | | | | 0.05 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/13 | 6.93 | 7.03 | 6.3 | 7 | +0.07 | +1.01 | 10.5 | 134 | 66 | 2.03 | 0.01 | -4 | 0 | 0 | -4 | 0.05 | | | | | | | '23/11/10 | 7.03 | 7.03 | 6.7 | 6.93 | -0.1 | -1.42 | 4.69 | 25.3 | 23 | 1.1 | | | | | | 0.05 | | | | | | | '23/11/09 | 6.94 | 7.05 | 6.69 | 7.03 | +0.09 | +1.3 | 5.19 | 119 | 38 | 3.12 | 0.01 | -1 | 0 | 0 | -1 | 0.05 | | | | | | | '23/11/08 | 7.09 | 7.09 | 6.5 | 6.94 | -0.15 | -2.12 | 8.32 | 29.8 | 25 | 1.19 | | | | | | 0.05 | | | | | | | '23/11/07 | 7.09 | 7.09 | 6.8 | 7.09 | 0 | 0 | 4.09 | 20.1 | 15 | 1.34 | | | | | | 0.05 | | | | | | | '23/11/06 | 6.84 | 7.15 | 6.76 | 7.09 | +0.25 | +3.65 | 5.7 | 129 | 60 | 2.14 | 0.01 | -1 | 0 | 0 | -1 | 0.05 | | | | | | | '23/11/03 | 6.63 | 6.94 | 6.45 | 6.84 | +0.21 | +3.17 | 7.39 | 153 | 61 | 2.51 | 0.01 | -5 | 0 | 0 | -5 | 0.05 | | | | | | | '23/11/02 | 6.58 | 6.65 | 6.35 | 6.63 | +0.05 | +0.76 | 4.56 | 61.6 | 35 | 1.76 | | +3 | 0 | 0 | +3 | 0.06 | | | | | | | '23/11/01 | 6.65 | 6.65 | 6.37 | 6.58 | -0.07 | -1.05 | 4.21 | 14 | 13 | 1.08 | | | | | | 0.06 | | | | | | | '23/10/31 | 6.72 | 6.72 | 6.52 | 6.65 | -0.07 | -1.04 | 2.98 | 68.4 | 24 | 2.85 | | | | | | 0.06 | | | | | | | '23/10/30 | 6.34 | 6.73 | 6.17 | 6.72 | +0.38 | +5.99 | 8.83 | 47.7 | 43 | 1.11 | | -1 | 0 | 0 | -1 | 0.06 | | | | | | | '23/10/27 | 7.06 | 7.08 | 5.99 | 6.34 | -0.72 | -10.2 | 15.4 | 300 | 111 | 2.7 | 0.02 | +2 | 0 | 0 | +2 | 0.06 | | | | | | | '23/10/26 | 7 | 7.31 | 6.94 | 7.06 | +0.06 | +0.86 | 5.29 | 71.3 | 29 | 2.46 | | | | | | 0.05 | | | | | | | '23/10/25 | 7.03 | 7.03 | 6.86 | 7 | -0.03 | -0.43 | 2.42 | 34 | 19 | 1.79 | | | | | | 0.05 | | | | | | | '23/10/24 | 7.1 | 7.1 | 6.8 | 7.03 | -0.07 | -0.99 | 4.23 | 30 | 16 | 1.88 | | | | | | 0.05 | | | | | | | '23/10/23 | 7.03 | 7.13 | 6.82 | 7.1 | +0.07 | +1 | 4.41 | 44 | 20 | 2.2 | | -1 | 0 | 0 | -1 | 0.05 | | | | | | | '23/10/20 | 7.03 | 7.15 | 6.67 | 7.03 | 0 | 0 | 6.83 | 46 | 25 | 1.84 | | -4 | 0 | 0 | -4 | 0.06 | | | | | | | '23/10/19 | 7.12 | 7.12 | 6.9 | 7.03 | -0.09 | -1.26 | 3.09 | 102 | 29 | 3.5 | 0.01 | | | | | 0.06 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/18 | 7.21 | 7.23 | 6.97 | 7.12 | -0.09 | -1.25 | 3.61 | 92.1 | 33 | 2.79 | 0.01 | | | | | 0.06 | | | | | | | '23/10/17 | 7.08 | 7.24 | 7.07 | 7.21 | +0.13 | +1.84 | 2.4 | 105 | 44 | 2.39 | 0.01 | +1 | 0 | 0 | +1 | 0.06 | | | | | | | '23/10/16 | 7.03 | 7.26 | 7.03 | 7.08 | +0.05 | +0.71 | 3.27 | 213 | 71 | 3 | 0.02 | +4 | 0 | 0 | +4 | 0.06 | | | | | | | '23/10/13 | 7.03 | 7.05 | 6.78 | 7.03 | 0 | 0 | 3.84 | 15.7 | 16 | 0.98 | | | | | | 0.05 | | | | | | | '23/10/12 | 6.94 | 7.17 | 6.77 | 7.03 | +0.09 | +1.3 | 5.76 | 53.9 | 37 | 1.46 | | | | | | 0.05 | | | | | | | '23/10/11 | 7.16 | 7.16 | 6.75 | 6.94 | -0.22 | -3.07 | 5.73 | 54.4 | 32 | 1.7 | | +5 | 0 | 0 | +5 | 0.05 | | | | | | | '23/10/06 | 7.13 | 7.16 | 6.87 | 7.16 | +0.03 | +0.42 | 4.07 | 22.1 | 11 | 2.01 | | | | | | 0.05 | | | | | | | '23/10/05 | 7.19 | 7.15 | 6.95 | 7.13 | -0.06 | -0.83 | 2.78 | 67.9 | 21 | 3.23 | | | | | | 0.05 | | | | | | | '23/10/04 | 7.22 | 7.22 | 6.97 | 7.19 | -0.03 | -0.42 | 3.46 | 25.1 | 25 | 1 | | | | | | 0.05 | | | | | | | '23/10/03 | 7.12 | 7.23 | 6.8 | 7.22 | +0.1 | +1.4 | 6.04 | 89 | 35 | 2.54 | 0.01 | -5 | 0 | 0 | -5 | 0.05 | | | | | | | '23/10/02 | 7.25 | 7.42 | 6.6 | 7.12 | -0.13 | -1.79 | 11.3 | 190 | 77 | 2.47 | 0.01 | +5 | 0 | 0 | +5 | 0.05 | | | | | | | '23/09/28 | 7.23 | 7.3 | 6.98 | 7.25 | +0.02 | +0.28 | 4.43 | 124 | 39 | 3.18 | 0.01 | -4 | 0 | 0 | -4 | 0.05 | | | | | | | '23/09/27 | 7.18 | 7.3 | 6.96 | 7.23 | +0.05 | +0.7 | 4.74 | 95.1 | 35 | 2.72 | 0.01 | | | | | 0.05 | | | | | | | '23/09/26 | 7.97 | 7.97 | 7.07 | 7.18 | -0.79 | -9.91 | 11.3 | 274 | 92 | 2.98 | 0.02 | | | | | 0.05 | | | | | | | '23/09/25 | 7.04 | 8.05 | 7.04 | 7.97 | +0.93 | +13.2 | 14.3 | 506 | 163 | 3.11 | 0.04 | +8 | 0 | 0 | +8 | 0.05 | | | | | | | '23/09/22 | 7.23 | 7.3 | 6.7 | 7.04 | -0.19 | -2.63 | 8.3 | 72.5 | 34 | 2.13 | 0.01 | | | | | 0.05 | | | | | | | '23/09/21 | 7.13 | 7.24 | 6.85 | 7.23 | +0.1 | +1.4 | 5.47 | 95.1 | 49 | 1.94 | 0.01 | -1 | 0 | 0 | -1 | 0.05 | | | | | | | '23/09/20 | 7.32 | 7.32 | 7.02 | 7.13 | -0.19 | -2.6 | 4.1 | 18 | 13 | 1.39 | | +2 | 0 | 0 | +2 | 0.05 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/19 | 7.09 | 7.36 | 7 | 7.32 | +0.23 | +3.24 | 5.08 | 50 | 31 | 1.61 | | | | | | 0.05 | | | | | | | '23/09/18 | 7.03 | 7.33 | 6.97 | 7.09 | +0.06 | +0.85 | 5.12 | 82.5 | 37 | 2.23 | 0.01 | | | | | 0.05 | | | | | | | '23/09/15 | 7.13 | 7.13 | 6.9 | 7.03 | -0.1 | -1.4 | 3.23 | 99 | 45 | 2.2 | 0.01 | | | | | 0.05 | | | | | | | '23/09/14 | 7.22 | 7.23 | 6.97 | 7.13 | -0.09 | -1.25 | 3.6 | 130 | 47 | 2.77 | 0.01 | | | | | 0.05 | | | | | | | '23/09/13 | 7.18 | 7.29 | 7 | 7.22 | +0.04 | +0.56 | 4.04 | 33 | 19 | 1.74 | | | | | | 0.05 | | | | | | | '23/09/12 | 7.35 | 7.4 | 7 | 7.18 | -0.17 | -2.31 | 5.44 | 102 | 46 | 2.22 | 0.01 | | | | | 0.05 | | | | | | | '23/09/11 | 7.6 | 7.72 | 7.05 | 7.35 | -0.25 | -3.29 | 8.82 | 190 | 47 | 4.05 | 0.01 | | | | | 0.05 | | | | | | | '23/09/08 | 6.92 | 7.78 | 6.91 | 7.6 | +0.68 | +9.83 | 12.6 | 385 | 152 | 2.53 | 0.03 | | | | | 0.05 | | | | | | | '23/09/07 | 6.94 | 6.93 | 6.7 | 6.92 | -0.02 | -0.29 | 3.31 | 65.2 | 34 | 1.92 | | | | | | 0.05 | | | | | | | '23/09/06 | 6.95 | 6.94 | 6.73 | 6.94 | -0.01 | -0.14 | 3.02 | 3.05 | 6 | 0.51 | | | | | | 0.05 | | | | | | | '23/09/05 | 6.92 | 6.96 | 6.73 | 6.95 | +0.03 | +0.43 | 3.32 | 47 | 23 | 2.04 | | | | | | 0.05 | | | | | | | '23/09/04 | 7.08 | 7.08 | 6.77 | 6.92 | -0.16 | -2.26 | 4.38 | 55.8 | 33 | 1.69 | | | | | | 0.05 | | | | | | | '23/09/01 | 7.04 | 7.08 | 6.9 | 7.08 | +0.04 | +0.57 | 2.56 | 16 | 11 | 1.46 | | | | | | 0.05 | | | | | | | '23/08/31 | 7.08 | 7.2 | 6.9 | 7.04 | -0.04 | -0.56 | 4.24 | 48.9 | 30 | 1.63 | | | | | | 0.05 | | | | | | | '23/08/30 | 7.03 | 7.27 | 6.99 | 7.08 | +0.05 | +0.71 | 3.98 | 84.5 | 33 | 2.56 | 0.01 | | | | | 0.05 | | | | | | | '23/08/29 | 7.07 | 7.07 | 6.75 | 7.03 | -0.04 | -0.57 | 4.53 | 26.4 | 15 | 1.76 | | | | | | 0.05 | | | | | | | '23/08/28 | 7.14 | 7.14 | 6.86 | 7.07 | -0.07 | -0.98 | 3.92 | 42 | 17 | 2.47 | | | | | | 0.05 | | | | | | | '23/08/25 | 7.22 | 7.22 | 6.82 | 7.14 | -0.08 | -1.11 | 5.54 | 69.5 | 26 | 2.67 | | | | | | 0.05 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/24 | 7.23 | 7.35 | 6.98 | 7.22 | -0.01 | -0.14 | 5.12 | 79.8 | 33 | 2.42 | 0.01 | | | | | 0.05 | | | | | | | '23/08/23 | 7.15 | 7.3 | 6.98 | 7.23 | +0.08 | +1.12 | 4.48 | 6.01 | 10 | 0.6 | | | | | | 0.05 | | | | | | | '23/08/22 | 7.31 | 7.34 | 6.97 | 7.15 | -0.16 | -2.19 | 5.06 | 17.3 | 17 | 1.02 | | | | | | 0.05 | | | | | | | '23/08/21 | 7.33 | 7.33 | 7.17 | 7.31 | -0.02 | -0.27 | 2.18 | 40.1 | 13 | 3.09 | | | | | | 0.05 | | | | | | | '23/08/18 | 7.35 | 7.38 | 7.15 | 7.33 | -0.02 | -0.27 | 3.13 | 77.7 | 38 | 2.04 | 0.01 | | | | | 0.05 | | | | | | | '23/08/17 | 7.29 | 7.36 | 6.97 | 7.35 | +0.06 | +0.82 | 5.35 | 31.8 | 29 | 1.1 | | | | | | 0.05 | | | | | | | '23/08/16 | 7.26 | 7.32 | 6.97 | 7.29 | +0.03 | +0.41 | 4.82 | 53 | 27 | 1.96 | | | | | | 0.05 | | | | | | | '23/08/15 | 7 | 7.29 | 6.98 | 7.26 | +0.26 | +3.71 | 4.43 | 64.1 | 45 | 1.42 | | | | | | 0.05 | | | | | | | '23/08/14 | 6.78 | 7 | 6.75 | 7 | +0.22 | +3.24 | 3.69 | 12.1 | 8 | 1.51 | | | | | | 0.05 | | | | | | | '23/08/11 | 6.6 | 6.79 | 6.57 | 6.78 | +0.18 | +2.73 | 3.33 | 32 | 16 | 2 | | | | | | 0.05 | | | | | | | '23/08/10 | 6.82 | 6.82 | 6.37 | 6.6 | -0.22 | -3.23 | 6.6 | 40 | 20 | 2 | | | | | | 0.05 | | | | | | | '23/08/09 | 6.83 | 6.87 | 6.57 | 6.82 | -0.01 | -0.15 | 4.39 | 16 | 9 | 1.78 | | | | | | 0.05 | | | | | | | '23/08/08 | 7.14 | 7.17 | 6.65 | 6.83 | -0.31 | -4.34 | 7.28 | 144 | 51 | 2.82 | 0.01 | | | | | 0.05 | | | | | | | '23/08/07 | 7.02 | 7.22 | 6.8 | 7.14 | +0.12 | +1.71 | 5.98 | 70.1 | 55 | 1.27 | | | | | | 0.05 | | | | | | | '23/08/04 | 6.27 | 7.02 | 6.26 | 7.02 | +0.75 | +12 | 12.1 | 149 | 67 | 2.23 | 0.01 | | | | | 0.05 | | | | | | | '23/08/02 | 6.31 | 6.31 | 6.08 | 6.27 | -0.04 | -0.63 | 3.65 | 19 | 13 | 1.46 | | | | | | 0.05 | | | | | | | '23/08/01 | 6.3 | 6.31 | 6.3 | 6.31 | +0.01 | +0.16 | 0.16 | 4.21 | 6 | 0.7 | | | | | | 0.05 | | | | | | | '23/07/31 | 6.03 | 6.3 | 6 | 6.3 | +0.27 | +4.48 | 4.98 | 32.7 | 15 | 2.18 | | | | | | 0.05 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/28 | 6.5 | 6.5 | 5.87 | 6.03 | -0.47 | -7.23 | 9.69 | 140 | 58 | 2.42 | 0.01 | | | | | 0.05 | | | | | | | '23/07/27 | 6.27 | 6.53 | 6.2 | 6.5 | +0.23 | +3.67 | 5.26 | 112 | 58 | 1.93 | 0.01 | | | | | 0.05 | | | | | | | '23/07/26 | 6.3 | 6.33 | 6 | 6.27 | -0.03 | -0.48 | 5.24 | 59.1 | 40 | 1.48 | | | | | | 0.05 | | | | | | | '23/07/25 | 6.33 | 6.33 | 6.04 | 6.3 | -0.03 | -0.47 | 4.58 | 58.2 | 30 | 1.94 | | | | | | 0.05 | | | | | | | '23/07/24 | 6.68 | 6.68 | 6.15 | 6.33 | -0.35 | -5.24 | 7.93 | 88.6 | 51 | 1.74 | 0.01 | | | | | 0.05 | | | | | | | '23/07/21 | 6.7 | 6.7 | 6.36 | 6.68 | -0.02 | -0.3 | 5.07 | 22.5 | 15 | 1.5 | | | | | | 0.05 | | | | | | | '23/07/20 | 6.72 | 6.72 | 6.38 | 6.7 | -0.02 | -0.3 | 5.06 | 33 | 15 | 2.2 | | | | | | 0.05 | | | | | | | '23/07/19 | 6.49 | 6.72 | 6.41 | 6.72 | +0.23 | +3.54 | 4.78 | 24 | 17 | 1.41 | | | | | | 0.05 | | | | | | | '23/07/18 | 6.73 | 6.76 | 6.33 | 6.49 | -0.24 | -3.57 | 6.39 | 169 | 66 | 2.56 | 0.01 | | | | | 0.05 | | | | | | | '23/07/17 | 6.83 | 6.94 | 6.5 | 6.73 | -0.1 | -1.46 | 6.44 | 265 | 79 | 3.35 | 0.02 | | | | | 0.05 | | | | | | | '23/07/14 | 7.1 | 7.1 | 6.45 | 6.83 | -0.27 | -3.8 | 9.15 | 120 | 64 | 1.88 | 0.01 | | | | | 0.05 | | | | | | | '23/07/13 | 7.05 | 7.1 | 6.77 | 7.1 | +0.05 | +0.71 | 4.68 | 48.1 | 16 | 3 | | | | | | 0.05 | | | | | | | '23/07/12 | 7 | 7.09 | 6.76 | 7.05 | +0.05 | +0.71 | 4.71 | 41.2 | 22 | 1.87 | | | | | | 0.05 | | | | | | | '23/07/11 | 7.05 | 7.1 | 6.8 | 7 | -0.05 | -0.71 | 4.26 | 45 | 20 | 2.25 | | | | | | 0.05 | | | | | | | '23/07/10 | 7.1 | 7.13 | 6.77 | 7.05 | -0.05 | -0.7 | 5.07 | 54.2 | 30 | 1.81 | | | | | | 0.05 | | | | | | | '23/07/07 | 7.07 | 7.13 | 6.84 | 7.1 | +0.03 | +0.42 | 4.1 | 8.01 | 8 | 1 | | | | | | 0.04 | | | | | | | '23/07/06 | 7.13 | 7.13 | 6.84 | 7.07 | -0.06 | -0.84 | 4.07 | 50.1 | 32 | 1.56 | | | | | | 0.04 | | | | | | | '23/07/05 | 6.96 | 7.15 | 6.9 | 7.13 | +0.17 | +2.44 | 3.59 | 50.8 | 26 | 1.95 | | | | | | 0.04 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/04 | 7.05 | 7.15 | 6.96 | 6.96 | -0.09 | -1.28 | 2.7 | 32 | 15 | 2.14 | | | | | | 0.04 | | | | | | | '23/07/03 | 6.9 | 7.1 | 6.67 | 7.05 | +0.15 | +2.17 | 6.23 | 81 | 27 | 3 | 0.01 | | | | | 0.04 | | | | | | | '23/06/30 | 7.03 | 7.1 | 6.6 | 6.9 | -0.13 | -1.85 | 7.11 | 186 | 73 | 2.55 | 0.01 | | | | | 0.04 | | | | | | | '23/06/29 | 7.09 | 7.1 | 6.94 | 7.03 | -0.06 | -0.85 | 2.26 | 59.6 | 34 | 1.75 | | | | | | 0.04 | | | | | | | '23/06/28 | 7.08 | 7.1 | 6.96 | 7.09 | +0.01 | +0.14 | 1.98 | 69 | 20 | 3.45 | | | | | | 0.04 | | | | | | | '23/06/27 | 7.2 | 7.2 | 6.98 | 7.08 | -0.12 | -1.67 | 3.06 | 74.6 | 30 | 2.49 | 0.01 | | | | | 0.04 | | | | | | | '23/06/26 | 7.25 | 7.3 | 7 | 7.2 | -0.05 | -0.69 | 4.14 | 31 | 21 | 1.48 | | | | | | 0.04 | | | | | | | '23/06/21 | 7.56 | 7.6 | 7.13 | 7.25 | -0.31 | -4.1 | 6.22 | 82.3 | 25 | 3.29 | 0.01 | | | | | 0.04 | | | | | | | '23/06/20 | 7.53 | 7.56 | 7.2 | 7.56 | +0.03 | +0.4 | 4.78 | 11 | 11 | 1 | | | | | | 0.04 | | | | | | | '23/06/19 | 7.65 | 7.83 | 7.32 | 7.53 | -0.12 | -1.57 | 6.67 | 72 | 30 | 2.4 | 0.01 | | | | | 0.04 | | | | | | | '23/06/16 | 7.5 | 7.68 | 7.37 | 7.65 | +0.15 | +2 | 4.13 | 76.5 | 43 | 1.78 | 0.01 | | | | | 0.04 | | | | | | | '23/06/15 | 7.33 | 7.5 | 7.12 | 7.5 | +0.17 | +2.32 | 5.18 | 88 | 35 | 2.51 | 0.01 | | | | | 0.04 | | | | | | | '23/06/14 | 7.35 | 7.35 | 7.1 | 7.33 | -0.02 | -0.27 | 3.4 | 30 | 18 | 1.67 | | | | | | 0.04 | | | | | | | '23/06/13 | 7.35 | 7.35 | 7.1 | 7.35 | 0 | 0 | 3.4 | 6.01 | 8 | 0.75 | | | | | | 0.04 | | | | | | | '23/06/12 | 7.3 | 7.35 | 7.08 | 7.35 | +0.05 | +0.68 | 3.7 | 19 | 10 | 1.9 | | | | | | 0.04 | | | | | | | '23/06/09 | 7.43 | 7.45 | 7.14 | 7.3 | -0.13 | -1.75 | 4.17 | 53.8 | 36 | 1.49 | | | | | | 0.04 | | | | | | | '23/06/08 | 7.4 | 7.43 | 7.1 | 7.43 | +0.03 | +0.41 | 4.46 | 66 | 24 | 2.75 | | | | | | 0.04 | | | | | | | '23/06/07 | 7.36 | 7.4 | 7.12 | 7.4 | +0.04 | +0.54 | 3.8 | 51 | 30 | 1.7 | | | | | | 0.04 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/06 | 7.32 | 7.36 | 7.1 | 7.36 | +0.04 | +0.55 | 3.55 | 61.1 | 34 | 1.8 | | | | | | 0.04 | | | | | | | '23/06/05 | 7.45 | 7.46 | 7.17 | 7.32 | -0.13 | -1.74 | 3.89 | 117 | 56 | 2.09 | 0.01 | | | | | 0.04 | | | | | | | '23/06/02 | 7.53 | 7.56 | 7.28 | 7.45 | -0.08 | -1.06 | 3.72 | 104 | 41 | 2.54 | 0.01 | | | | | 0.04 | | | | | | | '23/06/01 | 7.7 | 7.7 | 7.34 | 7.53 | -0.17 | -2.21 | 4.68 | 95.9 | 35 | 2.74 | 0.01 | | | | | 0.04 | | | | | | | '23/05/31 | 7.73 | 7.73 | 7.41 | 7.7 | -0.03 | -0.39 | 4.14 | 49 | 28 | 1.75 | | | | | | 0.04 | | | | | | | '23/05/30 | 7.6 | 7.74 | 7.25 | 7.73 | +0.13 | +1.71 | 6.45 | 73.1 | 41 | 1.78 | 0.01 | | | | | 0.04 | | | | | | | '23/05/29 | 7.5 | 7.63 | 7.27 | 7.6 | +0.1 | +1.33 | 4.8 | 28 | 19 | 1.48 | | | | | | 0.04 | | | | | | | '23/05/26 | 7.65 | 7.64 | 7.27 | 7.5 | -0.15 | -1.96 | 4.84 | 44 | 27 | 1.63 | | | | | | 0.04 | | | | | | | '23/05/25 | 7.73 | 7.75 | 7.34 | 7.65 | -0.08 | -1.03 | 5.3 | 25 | 20 | 1.25 | | | | | | 0.04 | | | | | | | '23/05/24 | 7.44 | 7.73 | 7.43 | 7.73 | +0.29 | +3.9 | 4.03 | 4.02 | 8 | 0.5 | | | | | | 0.04 | | | | | | | '23/05/23 | 7.79 | 7.79 | 7.4 | 7.44 | -0.35 | -4.49 | 5.01 | 85.2 | 29 | 2.94 | 0.01 | | | | | 0.04 | | | | | | | '23/05/22 | 7.64 | 7.79 | 7.46 | 7.79 | +0.15 | +1.96 | 4.32 | 17.1 | 23 | 0.74 | | | | | | 0.04 | | | | | | | '23/05/19 | 7.77 | 7.84 | 7.47 | 7.64 | -0.13 | -1.67 | 4.76 | 81 | 28 | 2.89 | 0.01 | | | | | 0.04 | | | | | | | '23/05/18 | 7.8 | 7.85 | 7.42 | 7.77 | -0.03 | -0.38 | 5.51 | 43 | 26 | 1.65 | | | | | | 0.04 | | | | | | | '23/05/17 | 7.58 | 7.8 | 7.55 | 7.8 | +0.22 | +2.9 | 3.3 | 9.01 | 9 | 1 | | | | | | 0.04 | | | | | | | '23/05/16 | 7.45 | 7.78 | 7.28 | 7.58 | +0.13 | +1.74 | 6.71 | 54 | 40 | 1.35 | | | | | | 0.04 | | | | | | | '23/05/15 | 7.65 | 7.65 | 7.29 | 7.45 | -0.2 | -2.61 | 4.71 | 28 | 11 | 2.55 | | | | | | 0.04 | | | | | | | '23/05/12 | 7.5 | 7.66 | 7.3 | 7.65 | +0.15 | +2 | 4.8 | 47 | 17 | 2.77 | | | | | | 0.04 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/11 | 7.58 | 7.8 | 7.4 | 7.5 | -0.08 | -1.06 | 5.28 | 59 | 23 | 2.57 | | | | | | 0.04 | | | | | | | '23/05/10 | 7.72 | 7.72 | 7.37 | 7.58 | -0.14 | -1.81 | 4.53 | 151 | 43 | 3.52 | 0.01 | | | | | 0.04 | | | | | | | '23/05/09 | 7.7 | 7.94 | 7.51 | 7.72 | +0.02 | +0.26 | 5.58 | 85.7 | 36 | 2.38 | 0.01 | | | | | 0.04 | | | | | | | '23/05/08 | 7.9 | 7.9 | 7.58 | 7.7 | -0.2 | -2.53 | 4.05 | 107 | 46 | 2.33 | 0.01 | | | | | 0.04 | | | | | | | '23/05/05 | 8 | 7.9 | 7.64 | 7.9 | -0.1 | -1.25 | 3.25 | 45 | 22 | 2.05 | | | | | | 0.04 | | | | | | | '23/05/04 | 7.93 | 8 | 7.67 | 8 | +0.07 | +0.88 | 4.16 | 49 | 27 | 1.82 | | | | | | 0.04 | | | | | | | '23/05/03 | 8 | 8 | 7.66 | 7.93 | -0.07 | -0.88 | 4.25 | 24.3 | 17 | 1.43 | | | | | | 0.04 | | | | | | | '23/05/02 | 8 | 8 | 8 | 8 | 0 | 0 | 0 | 1 | 3 | 0.34 | | | | | | 0.04 | | | | | | | '23/04/28 | 7.95 | 8 | 7.66 | 8 | +0.05 | +0.63 | 4.28 | 7 | 5 | 1.4 | | | | | | 0.04 | | | | | |
交易
日期 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | 交易
日期 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | 交易
日期 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | 交易
日期 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | 交易
日期 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | 交易
日期 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | 交易
日期 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | 交易
日期 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | 交易
日期 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | 交易
日期 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | 交易
日期 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | 交易
日期 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | 交易
日期 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | 交易
日期 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
|
