≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3585 聯致資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
5.63 5.62 +0.01 +0.18% 7.83% 5.62 5.65 5.21
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
240128.6萬 107 2.2張/筆 5.35元 0.61 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
273147.7萬 81 3.4張/筆 5.41元 +0.05 (+0.9%)

連漲連跌: 連3漲  ( +0.1元 / +1.81%)        
財報評分: 最新34分 / 平均41分        

比較對象：
 vs   
   3585 聯致 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3585) 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/265.63+0.01+0.18%+0.18%20120.51+263.09+1.32%+1.32%-1.14%-1.15%
'24/04/255.62+0.05+0.9%+1.08%19857.42-274.32-1.36%-0.06%+2.26%+1.13%
'24/04/245.57+0.04+0.72%+1.81%20131.74+532.46+2.72%+2.66%-2%-0.85%
'24/04/235.53-0.31-5.31%-3.6%19599.28+188.06+0.97%+3.65%-6.28%-7.25%
'24/04/225.84+0.18+3.18%-0.53%19411.22-115.9-0.59%+3.04%+3.77%-3.57%
'24/04/195.66-0.34-5.67%-6.17%19527.12-774.08-3.81%-0.89%-1.86%-5.28%
'24/04/186-0.08-1.32%-7.4%20301.2+87.87+0.43%-0.46%-1.75%-6.94%
'24/04/176.08-0.01-0.16%-7.55%20213.33+311.37+1.56%+1.1%-1.72%-8.65%
'24/04/166.09+0.07+1.16%-6.48%19901.96-547.81-2.68%-1.61%+3.84%-4.87%
'24/04/156.02-0.2-3.22%-9.49%20449.77-286.8-1.38%-2.97%-1.84%-6.51%
'24/04/126.22-0.23-3.57%-12.7%20736.57-16.65-0.08%-3.05%-3.49%-9.66%
'24/04/116.45-0.1-1.53%-14%20753.22-10.31-0.05%-3.1%-1.48%-10.9%
'24/04/106.55-0.05-0.76%-14.7%20763.53-32.67-0.16%-3.25%-0.6%-11.4%
'24/04/096.6+0.05+0.76%-14%20796.2+378.5+1.85%-1.46%-1.09%-12.6%
'24/04/086.55-0.09-1.36%-15.2%20417.7+80.1+0.39%-1.07%-1.75%-14.1%
'24/04/036.64-0.06-0.9%-16%20337.6-128.97-0.63%-1.69%-0.27%-14.3%
'24/04/026.7-0.1-1.47%-17.2%20466.57+244.24+1.21%-0.5%-2.68%-16.7%
'24/04/016.8-0.13-1.88%-18.8%20222.33-72.12-0.36%-0.86%-1.52%-17.9%
交易
日期		(3585) 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/296.93+0.04+0.58%-18.3%20294.45+147.9+0.73%-0.13%-0.15%-18.2%
'24/03/286.89+0.14+2.07%-16.6%20146.55-53.57-0.27%-0.39%+2.34%-16.2%
'24/03/276.75+0.02+0.3%-16.3%20200.12+73.63+0.37%-0.03%-0.07%-16.3%
'24/03/266.73-0.09-1.32%-17.4%20126.49-65.76-0.33%-0.36%-0.99%-17.1%
'24/03/256.82-0.08-1.16%-18.4%20192.25-36.18-0.18%-0.53%-0.98%-17.9%
'24/03/226.9-0.03-0.43%-18.8%20228.43+29.34+0.15%-0.39%-0.58%-18.4%
'24/03/216.9300%-18.8%20199.09+414.64+2.1%+1.7%-2.1%-20.5%
'24/03/206.93+0.02+0.29%-18.5%19784.45-72.75-0.37%+1.33%+0.66%-19.8%
'24/03/196.91+0.03+0.44%-18.2%19857.2-22.65-0.11%+1.21%+0.55%-19.4%
'24/03/186.88-0.06-0.86%-18.9%19879.85+197.35+1%+2.23%-1.86%-21.1%
'24/03/156.94-0.17-2.39%-20.8%19682.5-255.42-1.28%+0.92%-1.11%-21.7%
'24/03/147.11+0.02+0.28%-20.6%19937.92+9.41+0.05%+0.96%+0.23%-21.6%
'24/03/137.09-0.04-0.56%-21%19928.51+13.96+0.07%+1.03%-0.63%-22.1%
'24/03/127.1300%-21%19914.55+188.47+0.96%+2%-0.96%-23%
'24/03/117.13-0.13-1.79%-22.5%19726.08-59.24-0.3%+1.69%-1.49%-24.1%
'24/03/087.26+0.01+0.14%-22.3%19785.32+91.8+0.47%+2.17%-0.33%-24.5%
'24/03/077.25+0.02+0.28%-22.1%19693.52+194.07+1%+3.19%-0.72%-25.3%
'24/03/067.23+0.06+0.84%-21.5%19499.45+112.53+0.58%+3.78%+0.26%-25.3%
交易
日期		(3585) 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/057.17-0.06-0.83%-22.1%19386.92+81.61+0.42%+4.22%-1.25%-26.4%
'24/03/047.23+0.05+0.7%-21.6%19305.31+369.38+1.95%+6.26%-1.25%-27.8%
'24/03/017.18-0.1-1.37%-22.7%18935.93-30.84-0.16%+6.08%-1.21%-28.7%
'24/02/297.28+0.25+3.56%-19.9%18966.77+112.36+0.6%+6.72%+2.96%-26.6%
'24/02/277.03-0.22-3.03%-22.3%18854.41-93.64-0.49%+6.19%-2.54%-28.5%
'24/02/267.25-0.18-2.42%-24.2%18948.05+58.86+0.31%+6.52%-2.73%-30.7%
'24/02/237.43-0.07-0.93%-24.9%18889.19+36.41+0.19%+6.72%-1.12%-31.7%
'24/02/227.5-0.13-1.7%-26.2%18852.78+176.47+0.94%+7.73%-2.64%-33.9%
'24/02/217.63+0.34+4.66%-22.8%18676.31-76.85-0.41%+7.29%+5.07%-30.1%
'24/02/207.29+0.09+1.25%-21.8%18753.16+117.36+0.63%+7.97%+0.62%-29.8%
'24/02/197.2+0.17+2.42%-19.9%18635.8+28.55+0.15%+8.13%+2.27%-28%
'24/02/167.03-0.02-0.28%-20.1%18607.25-37.32-0.2%+7.92%-0.08%-28.1%
'24/02/157.05+0.12+1.73%-18.8%18644.57+548.5+3.03%+11.2%-1.3%-29.9%
'24/02/056.93-0.12-1.7%-20.1%18096.07+36.14+0.2%+11.4%-1.9%-31.6%
'24/02/027.05+0.07+1%-19.3%18059.93+91.82+0.51%+12%+0.49%-31.3%
'24/02/016.98+0.02+0.29%-19.1%17968.11+78.55+0.44%+12.5%-0.15%-31.6%
'24/01/316.96+0.03+0.43%-18.8%17889.56-145.07-0.8%+11.6%+1.23%-30.3%
'24/01/306.93-0.07-1%-19.6%18034.63-85-0.47%+11%-0.53%-30.6%
交易
日期		(3585) 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/297-0.02-0.28%-19.8%18119.63+124.6+0.69%+11.8%-0.97%-31.6%
'24/01/267.02+0.19+2.78%-17.6%17995.03-7.59-0.04%+11.8%+2.82%-29.3%
'24/01/256.83+0.03+0.44%-17.2%18002.62+126.79+0.71%+12.6%-0.27%-29.8%
'24/01/246.8-0.15-2.16%-19%17875.83+1.24+0.01%+12.6%-2.17%-31.6%
'24/01/236.95-0.03-0.43%-19.3%17874.59+59.49+0.33%+12.9%-0.76%-32.3%
'24/01/226.98-0.03-0.43%-19.7%17815.1+133.58+0.76%+13.8%-1.19%-33.5%
'24/01/197.01+0.01+0.14%-19.6%17681.52+453.73+2.63%+16.8%-2.49%-36.4%
'24/01/187+0.07+1.01%-18.8%17227.79+66+0.38%+17.2%+0.63%-36%
'24/01/176.93-0.25-3.48%-21.6%17161.79-185.08-1.07%+16%-2.41%-37.6%
'24/01/167.18-0.06-0.83%-22.2%17346.87-199.95-1.14%+14.7%+0.31%-36.9%
'24/01/157.24-0.04-0.55%-22.7%17546.82+33.99+0.19%+14.9%-0.74%-37.6%
'24/01/127.28-0.27-3.58%-25.4%17512.83-32.49-0.19%+14.7%-3.39%-40.1%
'24/01/117.55+0.41+5.74%-21.1%17545.32+79.69+0.46%+15.2%+5.28%-36.3%
'24/01/107.14+0.1+1.42%-20%17465.63-69.86-0.4%+14.7%+1.82%-34.8%
'24/01/097.04-0.01-0.14%-20.1%17535.49-37.17-0.21%+14.5%+0.07%-34.6%
'24/01/087.05+0.21+3.07%-17.7%17572.66+53.52+0.31%+14.8%+2.76%-32.5%
'24/01/056.84+0.11+1.63%-16.3%17519.14-30.51-0.17%+14.6%+1.8%-31%
'24/01/046.73-0.31-4.4%-20%17549.65-9.66-0.06%+14.6%-4.34%-34.6%
交易
日期		(3585) 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/037.04+0.01+0.14%-19.9%17559.31-294.45-1.65%+12.7%+1.79%-32.6%
'24/01/027.03+0.01+0.14%-19.8%17853.76-77.05-0.43%+12.2%+0.57%-32%
'23/12/297.02+0.18+2.63%-17.7%17930.81+20.44+0.11%+12.3%+2.52%-30%
'23/12/286.84+0.47+7.38%-11.6%17910.37+18.87+0.11%+12.5%+7.27%-24.1%
'23/12/276.37-0.01-0.16%-11.8%17891.5+139.77+0.79%+13.3%-0.95%-25.1%
'23/12/266.38-0.12-1.85%-13.4%17751.73+146.89+0.83%+14.3%-2.68%-27.7%
'23/12/256.500%-13.4%17604.84+8.21+0.05%+14.3%-0.05%-27.7%
'23/12/226.5-0.3-4.41%-17.2%17596.63+52.89+0.3%+14.7%-4.71%-31.9%
'23/12/216.8-0.03-0.44%-17.6%17543.74-91.46-0.52%+14.1%+0.08%-31.7%
'23/12/206.83+0.23+3.48%-14.7%17635.2+58.65+0.33%+14.5%+3.15%-29.2%
'23/12/196.6-0.07-1.05%-15.6%17576.55-75.48-0.43%+14%-0.62%-29.6%
'23/12/186.67+0.07+1.06%-14.7%17652.03-21.84-0.12%+13.8%+1.18%-28.5%
'23/12/156.6+0.03+0.46%-14.3%17673.87+20.76+0.12%+14%+0.34%-28.3%
'23/12/146.57-0.08-1.2%-15.3%17653.11+184.18+1.05%+15.2%-2.25%-30.5%
'23/12/136.65-0.07-1.04%-16.2%17468.93+18.3+0.1%+15.3%-1.14%-31.5%
'23/12/126.72-0.28-4%-19.6%17450.63+32.29+0.19%+15.5%-4.19%-35.1%
'23/12/117+0.06+0.86%-18.9%17418.34+34.35+0.2%+15.7%+0.66%-34.6%
'23/12/086.94-0.01-0.14%-19%17383.99+105.25+0.61%+16.4%-0.75%-35.4%
交易
日期		(3585) 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/076.95+0.01+0.14%-18.9%17278.74-81.98-0.47%+15.9%+0.61%-34.8%
'23/12/066.94-0.06-0.86%-19.6%17360.72+32.71+0.19%+16.1%-1.05%-35.7%
'23/12/05700%-19.6%17328.01-93.47-0.54%+15.5%+0.54%-35.1%
'23/12/047-0.07-0.99%-20.4%17421.48-16.87-0.1%+15.4%-0.89%-35.7%
'23/12/017.07-0.05-0.7%-20.9%17438.35+4.5+0.03%+15.4%-0.73%-36.3%
'23/11/307.12+0.06+0.85%-20.3%17433.85+63.29+0.36%+15.8%+0.49%-36.1%
'23/11/297.06-0.02-0.28%-20.5%17370.56+29.31+0.17%+16%-0.45%-36.5%
'23/11/287.08+0.03+0.43%-20.1%17341.25+203.83+1.19%+17.4%-0.76%-37.5%
'23/11/277.05+0.02+0.28%-19.9%17137.42-150-0.87%+16.4%+1.15%-36.3%
'23/11/247.0300%-19.9%17287.42-7.13-0.04%+16.3%+0.04%-36.3%
'23/11/237.03+0.01+0.14%-19.8%17294.55-15.71-0.09%+16.2%+0.23%-36%
'23/11/227.02-0.01-0.14%-19.9%17310.26-106.44-0.61%+15.5%+0.47%-35.4%
'23/11/217.0300%-19.9%17416.7+206.23+1.2%+16.9%-1.2%-36.8%
'23/11/207.03+0.11+1.59%-18.6%17210.47+1.52+0.01%+16.9%+1.58%-35.6%
'23/11/176.92-0.08-1.14%-19.6%17208.95+37.77+0.22%+17.2%-1.36%-36.7%
'23/11/167-0.05-0.71%-20.1%17171.18+42.4+0.25%+17.5%-0.96%-37.6%
'23/11/157.05+0.1+1.44%-19%17128.78+213.07+1.26%+18.9%+0.18%-37.9%
'23/11/146.95-0.05-0.71%-19.6%16915.71+76.42+0.45%+19.5%-1.16%-39.1%
交易
日期		(3585) 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/137+0.07+1.01%-18.8%16839.29+156.62+0.94%+20.6%+0.07%-39.4%
'23/11/106.93-0.1-1.42%-19.9%16682.67-62.98-0.38%+20.2%-1.04%-40.1%
'23/11/097.03+0.09+1.3%-18.9%16745.65+4.82+0.03%+20.2%+1.27%-39.1%
'23/11/086.94-0.15-2.12%-20.6%16740.83+55.88+0.33%+20.6%-2.45%-41.2%
'23/11/077.0900%-20.6%16684.95+35.59+0.21%+20.8%-0.21%-41.4%
'23/11/067.09+0.25+3.65%-17.7%16649.36+141.71+0.86%+21.9%+2.79%-39.6%
'23/11/036.84+0.21+3.17%-15.1%16507.65+110.7+0.68%+22.7%+2.49%-37.8%
'23/11/026.63+0.05+0.76%-14.4%16396.95+358.39+2.23%+25.5%-1.47%-39.9%
'23/11/016.58-0.07-1.05%-15.3%16038.56+37.29+0.23%+25.7%-1.28%-41.1%
'23/10/316.65-0.07-1.04%-16.2%16001.27-148.41-0.92%+24.6%-0.12%-40.8%
'23/10/306.72+0.38+5.99%-11.2%16149.68+15.07+0.09%+24.7%+5.9%-35.9%
'23/10/276.34-0.72-10.2%-20.3%16134.61+60.87+0.38%+25.2%-10.6%-45.4%
'23/10/267.06+0.06+0.86%-19.6%16073.74-285.15-1.74%+23%+2.6%-42.6%
'23/10/257-0.03-0.43%-19.9%16358.89+49.13+0.3%+23.4%-0.73%-43.3%
'23/10/247.03-0.07-0.99%-20.7%16309.76+58.4+0.36%+23.8%-1.35%-44.5%
'23/10/237.1+0.07+1%-19.9%16251.36-189.36-1.15%+22.4%+2.15%-42.3%
'23/10/207.0300%-19.9%16440.72-12.01-0.07%+22.3%+0.07%-42.2%
'23/10/197.03-0.09-1.26%-20.9%16452.73+11.82+0.07%+22.4%-1.33%-43.3%
交易
日期		(3585) 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/187.12-0.09-1.25%-21.9%16440.91-201.64-1.21%+20.9%-0.04%-42.8%
'23/10/177.21+0.13+1.84%-20.5%16642.55-9.69-0.06%+20.8%+1.9%-41.3%
'23/10/167.08+0.05+0.71%-19.9%16652.24-130.33-0.78%+19.9%+1.49%-39.8%
'23/10/137.0300%-19.9%16782.57-43.34-0.26%+19.6%+0.26%-39.5%
'23/10/127.03+0.09+1.3%-18.9%16825.91+153.88+0.92%+20.7%+0.38%-39.6%
'23/10/116.94-0.22-3.07%-21.4%16672.03+151.46+0.92%+21.8%-3.99%-43.2%
'23/10/067.16+0.03+0.42%-21%16520.57+67.05+0.41%+22.3%+0.01%-43.3%
'23/10/057.13-0.06-0.83%-21.7%16453.52+180.14+1.11%+23.6%-1.94%-45.3%
'23/10/047.19-0.03-0.42%-22%16273.38-180.96-1.1%+22.3%+0.68%-44.3%
'23/10/037.22+0.1+1.4%-20.9%16454.34-102.97-0.62%+21.5%+2.02%-42.4%
'23/10/027.12-0.13-1.79%-22.3%16557.31+203.57+1.24%+23%-3.03%-45.4%
'23/09/287.25+0.02+0.28%-22.1%16353.74+43.38+0.27%+23.4%+0.01%-45.5%
'23/09/277.23+0.05+0.7%-21.6%16310.36+34.29+0.21%+23.6%+0.49%-45.2%
'23/09/267.18-0.79-9.91%-29.4%16276.07-176.16-1.07%+22.3%-8.84%-51.7%
'23/09/257.97+0.93+13.21%-20%16452.23+107.75+0.66%+23.1%+12.6%-43.1%
'23/09/227.04-0.19-2.63%-22.1%16344.48+27.81+0.17%+23.3%-2.8%-45.4%
'23/09/217.23+0.1+1.4%-21%16316.67-218.08-1.32%+21.7%+2.72%-42.7%
'23/09/207.13-0.19-2.6%-23.1%16534.75-101.57-0.61%+20.9%-1.99%-44%
交易
日期		(3585) 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/197.32+0.23+3.24%-20.6%16636.32-61.92-0.37%+20.5%+3.61%-41.1%
'23/09/187.09+0.06+0.85%-19.9%16698.24-222.68-1.32%+18.9%+2.17%-38.8%
'23/09/157.03-0.1-1.4%-21%16920.92+113.36+0.67%+19.7%-2.07%-40.7%
'23/09/147.13-0.09-1.25%-22%16807.56+226.05+1.36%+21.3%-2.61%-43.4%
'23/09/137.22+0.04+0.56%-21.6%16581.51+8.8+0.05%+21.4%+0.51%-43%
'23/09/127.18-0.17-2.31%-23.4%16572.71+139.76+0.85%+22.4%-3.16%-45.8%
'23/09/117.35-0.25-3.29%-25.9%16432.95-143.07-0.86%+21.4%-2.43%-47.3%
'23/09/087.6+0.68+9.83%-18.6%16576.02-43.12-0.26%+21.1%+10.1%-39.7%
'23/09/076.92-0.02-0.29%-18.9%16619.14-119.02-0.71%+20.2%+0.42%-39.1%
'23/09/066.94-0.01-0.14%-19%16738.16-53.45-0.32%+19.8%+0.18%-38.8%
'23/09/056.95+0.03+0.43%-18.6%16791.61+1.92+0.01%+19.8%+0.42%-38.5%
'23/09/046.92-0.16-2.26%-20.5%16789.69+144.75+0.87%+20.9%-3.13%-41.4%
'23/09/017.08+0.04+0.57%-20%16644.94+10.43+0.06%+21%+0.51%-41%
'23/08/317.04-0.04-0.56%-20.5%16634.51-85.31-0.51%+20.3%-0.05%-40.8%
'23/08/307.08+0.05+0.71%-19.9%16719.82+96.17+0.58%+21%+0.13%-41%
'23/08/297.03-0.04-0.57%-20.4%16623.65+114.39+0.69%+21.9%-1.26%-42.2%
'23/08/287.07-0.07-0.98%-21.1%16509.26+27.68+0.17%+22.1%-1.15%-43.2%
'23/08/257.14-0.08-1.11%-22%16481.58-289.29-1.72%+20%+0.61%-42%
交易
日期		(3585) 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/247.22-0.01-0.14%-22.1%16770.87+193.97+1.17%+21.4%-1.31%-43.5%
'23/08/237.23+0.08+1.12%-21.3%16576.9+139.29+0.85%+22.4%+0.27%-43.7%
'23/08/227.15-0.16-2.19%-23%16437.61+56.12+0.34%+22.8%-2.53%-45.8%
'23/08/217.31-0.02-0.27%-23.2%16381.49+0.180%+22.8%-0.27%-46%
'23/08/187.33-0.02-0.27%-23.4%16381.31-135.35-0.82%+21.8%+0.55%-45.2%
'23/08/177.35+0.06+0.82%-22.8%16516.66+69.88+0.42%+22.3%+0.4%-45.1%
'23/08/167.29+0.03+0.41%-22.5%16446.78-8.02-0.05%+22.3%+0.46%-44.7%
'23/08/157.26+0.26+3.71%-19.6%16454.8+61.14+0.37%+22.7%+3.34%-42.3%
'23/08/147+0.22+3.24%-17%16393.66-207.59-1.25%+21.2%+4.49%-38.2%
'23/08/116.78+0.18+2.73%-14.7%16601.25-33.45-0.2%+21%+2.93%-35.7%
'23/08/106.6-0.22-3.23%-17.4%16634.7-236.24-1.4%+19.3%-1.83%-36.7%
'23/08/096.82-0.01-0.15%-17.6%16870.94-6.13-0.04%+19.2%-0.11%-36.8%
'23/08/086.83-0.31-4.34%-21.1%16877.07-118.93-0.7%+18.4%-3.64%-39.5%
'23/08/077.14+0.12+1.71%-19.8%16996+152.32+0.9%+19.5%+0.81%-39.3%
'23/08/047.02+0.75+11.96%-10.2%16843.68-50.05-0.3%+19.1%+12.3%-29.3%
'23/08/026.27-0.04-0.63%-10.8%16893.73-319.14-1.85%+16.9%+1.22%-27.7%
'23/08/016.31+0.01+0.16%-10.6%17212.87+67.44+0.39%+17.4%-0.23%-28%
'23/07/316.3+0.27+4.48%-6.63%17145.43-147.5-0.85%+16.4%+5.33%-23%
交易
日期		(3585) 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/286.03-0.47-7.23%-13.4%17292.93+51.11+0.3%+16.7%-7.53%-30.1%
'23/07/276.5+0.23+3.67%-10.2%17241.82+79.27+0.46%+17.2%+3.21%-27.4%
'23/07/266.27-0.03-0.48%-10.6%17162.55-36.34-0.21%+17%-0.27%-27.6%
'23/07/256.3-0.03-0.47%-11.1%17198.89+165.28+0.97%+18.1%-1.44%-29.2%
'23/07/246.33-0.35-5.24%-15.7%17033.61+2.91+0.02%+18.1%-5.26%-33.9%
'23/07/216.68-0.02-0.3%-16%17030.7-134.19-0.78%+17.2%+0.48%-33.2%
'23/07/206.7-0.02-0.3%-16.2%17164.89+48.45+0.28%+17.6%-0.58%-33.8%
'23/07/196.72+0.23+3.54%-13.3%17116.44-111.47-0.65%+16.8%+4.19%-30%
'23/07/186.49-0.24-3.57%-16.3%17227.91-106.38-0.61%+16.1%-2.96%-32.4%
'23/07/176.73-0.1-1.46%-17.6%17334.29+50.58+0.29%+16.4%-1.75%-34%
'23/07/146.83-0.27-3.8%-20.7%17283.71+222.31+1.3%+17.9%-5.1%-38.6%
'23/07/137.1+0.05+0.71%-20.1%17061.4+99.37+0.59%+18.6%+0.12%-38.8%
'23/07/127.05+0.05+0.71%-19.6%16962.03+63.12+0.37%+19.1%+0.34%-38.6%
'23/07/117-0.05-0.71%-20.1%16898.91+246.11+1.48%+20.8%-2.19%-41%
'23/07/107.05-0.05-0.7%-20.7%16652.8-11.41-0.07%+20.7%-0.63%-41.4%
'23/07/077.1+0.03+0.42%-20.4%16664.21-97.96-0.58%+20%+1%-40.4%
'23/07/067.07-0.06-0.84%-21%16762.17-294.26-1.73%+18%+0.89%-39%
'23/07/057.13+0.17+2.44%-19.1%17056.43-84.34-0.49%+17.4%+2.93%-36.5%
交易
日期		(3585) 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/046.96-0.09-1.28%-20.1%17140.77+56.57+0.33%+17.8%-1.61%-37.9%
'23/07/037.05+0.15+2.17%-18.4%17084.2+168.66+1%+18.9%+1.17%-37.4%
'23/06/306.9-0.13-1.85%-19.9%16915.54-26.76-0.16%+18.8%-1.69%-38.7%
'23/06/297.03-0.06-0.85%-20.6%16942.3+6.67+0.04%+18.8%-0.89%-39.4%
'23/06/287.09+0.01+0.14%-20.5%16935.63+47.73+0.28%+19.1%-0.14%-39.6%
'23/06/277.08-0.12-1.67%-21.8%16887.9-171.34-1%+17.9%-0.67%-39.8%
'23/06/267.2-0.05-0.69%-22.3%17059.24-143.16-0.83%+17%+0.14%-39.3%
'23/06/217.25-0.31-4.1%-25.5%17202.4+17.49+0.1%+17.1%-4.2%-42.6%
'23/06/207.56+0.03+0.4%-25.2%17184.91-89.65-0.52%+16.5%+0.92%-41.7%
'23/06/197.53-0.12-1.57%-26.4%17274.56-14.35-0.08%+16.4%-1.49%-42.8%
'23/06/167.65+0.15+2%-24.9%17288.91-46.07-0.27%+16.1%+2.27%-41%
'23/06/157.5+0.17+2.32%-23.2%17334.98+96.84+0.56%+16.7%+1.76%-39.9%
'23/06/147.33-0.02-0.27%-23.4%17238.14+21.54+0.13%+16.9%-0.4%-40.3%
'23/06/137.3500%-23.4%17216.6+261.23+1.54%+18.7%-1.54%-42.1%
'23/06/127.35+0.05+0.68%-22.9%16955.37+68.97+0.41%+19.2%+0.27%-42%
'23/06/097.3-0.13-1.75%-24.2%16886.4+152.71+0.91%+20.2%-2.66%-44.5%
'23/06/087.43+0.03+0.41%-23.9%16733.69-188.79-1.12%+18.9%+1.53%-42.8%
'23/06/077.4+0.04+0.54%-23.5%16922.48+160.82+0.96%+20%-0.42%-43.5%
交易
日期		(3585) 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/067.36+0.04+0.55%-23.1%16761.66+47.23+0.28%+20.4%+0.27%-43.5%
'23/06/057.32-0.13-1.74%-24.4%16714.43+7.52+0.05%+20.4%-1.79%-44.9%
'23/06/027.45-0.08-1.06%-25.2%16706.91+194.26+1.18%+21.8%-2.24%-47.1%
'23/06/017.53-0.17-2.21%-26.9%16512.65-66.31-0.4%+21.4%-1.81%-48.2%
'23/05/317.7-0.03-0.39%-27.2%16578.96-43.78-0.26%+21%-0.13%-48.2%
'23/05/307.73+0.13+1.71%-25.9%16622.74-13.56-0.08%+20.9%+1.79%-46.9%
'23/05/297.6+0.1+1.33%-24.9%16636.3+131.25+0.8%+21.9%+0.53%-46.8%
'23/05/267.5-0.15-1.96%-26.4%16505.05+213.05+1.31%+23.5%-3.27%-49.9%
'23/05/257.65-0.08-1.03%-27.2%16292+132.68+0.82%+24.5%-1.85%-51.7%
'23/05/247.73+0.29+3.9%-24.3%16159.32-28.71-0.18%+24.3%+4.08%-48.6%
'23/05/237.44-0.35-4.49%-27.7%16188.03+7.14+0.04%+24.3%-4.53%-52.1%
'23/05/227.79+0.15+1.96%-26.3%16180.89+5.97+0.04%+24.4%+1.92%-50.7%
'23/05/197.64-0.13-1.67%-27.5%16174.92+73.04+0.45%+25%-2.12%-52.5%
'23/05/187.77-0.03-0.38%-27.8%16101.88+176.59+1.11%+26.3%-1.49%-54.2%
'23/05/177.8+0.22+2.9%-25.7%15925.29+251.39+1.6%+28.4%+1.3%-54.1%
'23/05/167.58+0.13+1.74%-24.4%15673.9+198.85+1.28%+30%+0.46%-54.4%
'23/05/157.45-0.2-2.61%-26.4%15475.05-27.31-0.18%+29.8%-2.43%-56.2%
'23/05/127.65+0.15+2%-24.9%15502.36-12.28-0.08%+29.7%+2.08%-54.6%
交易
日期		(3585) 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/117.5-0.08-1.06%-25.7%15514.64-127.12-0.81%+28.6%-0.25%-54.4%
'23/05/107.58-0.14-1.81%-27.1%15641.76-85.94-0.55%+27.9%-1.26%-55%
'23/05/097.72+0.02+0.26%-26.9%15727.7+28.13+0.18%+28.2%+0.08%-55%
'23/05/087.7-0.2-2.53%-28.7%15699.57+73.5+0.47%+28.8%-3%-57.5%
'23/05/057.9-0.1-1.25%-29.6%15626.07+17.04+0.11%+28.9%-1.36%-58.5%
'23/05/048+0.07+0.88%-29%15609.03+55.62+0.36%+29.4%+0.52%-58.4%
'23/05/037.93-0.07-0.88%-29.6%15553.41-83.07-0.53%+28.7%-0.35%-58.3%
'23/05/02800%-29.6%15636.48+57.3+0.37%+29.1%-0.37%-58.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。