≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3532 台勝科 / K線比較(日)

3532 台勝科

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
291303-12-3.96%7.43%299306283.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9715.86億3,297598股/筆297.24.65234.7-9.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2263.65億2,184561張/筆297.3+1 (+0.33%)

連續漲跌: 連3漲→跌  ( -12元 / -3.96%)

財報評分: 最新40分 / 平均63分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 台勝科財務主管異動 (公告訊息 11/12 14:49)

• 台勝科2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/12 13:42)

• 台勝科召開法人說明會相關資訊。 (公告訊息 11/09 14:31)

• 快訊／2檔「抓去關」新名單　下周一起處置至11／13 (ETtoday新聞雲 11/06 18:14)

• 係因台勝科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 11/05 15:46)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 環球晶9月營收嚇壞市場觸跌停！矽晶圓族群承壓　台勝科、中美晶跌半根 (ETtoday新聞雲 10/08 10:11)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 0901 台股盤後｜聯發科領軍台股狂飆 820 點，挑戰47000點大關！三大法人回補 561 億元，投本比 鎖碼玉晶光、臻鼎-KY、台勝科 (Anue鉅亨 09/01 17:31)

• 矽晶圓3年多來首見6、8、12吋全面漲價！AI算力需求爆發 (Anue鉅亨 09/01 13:14)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 台勝科2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/04 14:13)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 環球晶亮燈重返900元！台股「抓去關」鬆綁　矽晶圓3檔狂歡 (ETtoday新聞雲 08/04 10:11)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 環球晶爆「6月大虧」鬼故事！ 矽晶圓3檔殺跌停 (ETtoday新聞雲 07/30 11:33)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月4日。 (公告訊息 07/27 16:18)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 矽晶圓跌好慘！台勝科苦吞2根跌停　環球晶、合晶挫逾8% (ETtoday新聞雲 07/24 12:03)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 矽晶圓2檔跌停！　中美晶填息慘翻黑重挫逾6% (ETtoday新聞雲 07/23 12:05)

• 更正台勝科2026年6月份資金貸與他人實際動支金額資訊 (公告訊息 07/22 15:12)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台塑集團股開趴！南電3檔亮燈　南亞飆9% (ETtoday新聞雲 07/15 12:43)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 更正台勝科2026年第1季iXBRL合併財務報告之部分資訊 (公告訊息 07/07 15:35)

• 《價值型投資 最新產業研究報告》環球晶、台勝科、漢磊　AI電力升級，第三代半導體供應鏈轉機浮現 (Anue鉅亨 06/30 11:35)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

• 〈焦點股〉嘉晶除息秀只演了開場戲 受漢磊處分持股影響翻黑轉貼息 (Anue鉅亨 06/29 13:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3532 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12291-12-3.96%-3.96%43091.87-1165.28-2.63%-2.63%-1.33%-1.33%
'26/11/11303+1+0.33%-3.64%44257.15+1545.23+3.62%+0.89%-3.29%-4.53%
'26/11/10302+20+7.09%+3.19%42711.92+1050.22+2.52%+3.43%+4.57%-0.24%
'26/11/09282+25.5+9.94%+13.5%41661.7+1960.06+4.94%+8.54%+5%+4.91%
'26/11/06256.5-25-8.88%+3.37%39701.64-1873.08-4.51%+3.65%-4.37%-0.27%
'26/11/05281.5-31-9.92%-6.88%41574.72-1374.19-3.2%+0.33%-6.72%-7.21%
'26/11/04312.5-3.5-1.11%-7.91%42948.91-358.63-0.83%-0.5%-0.28%-7.41%
'26/11/03316-34.5-9.84%-17%43307.54-1612.6-3.59%-4.07%-6.25%-12.9%
'26/11/02350.5-5-1.41%-18.1%44920.14-291.69-0.65%-4.69%-0.76%-13.5%
'26/10/30355.5-39-9.89%-26.2%45211.83-1156.5-2.49%-7.07%-7.4%-19.2%
'26/10/29394.5-15-3.66%-28.9%46368.33-667.25-1.42%-8.38%-2.24%-20.6%
'26/10/28409.5+1.5+0.37%-28.7%47035.58+939.35+2.04%-6.52%-1.67%-22.2%
'26/10/27408+2+0.49%-28.3%46096.23+54.8+0.12%-6.41%+0.37%-21.9%
'26/10/22406-22-5.14%-32%46041.43-846.34-1.81%-8.1%-3.33%-23.9%
'26/10/21428+38.5+9.88%-25.3%46887.77+594.84+1.28%-6.91%+8.6%-18.4%
'26/10/20389.5-5-1.27%-26.2%46292.93-529.15-1.13%-7.97%-0.14%-18.3%
'26/10/19394.5-23-5.51%-30.3%46822.08-289.18-0.61%-8.53%-4.9%-21.8%
'26/10/16417.5+17.5+4.38%-27.2%47111.26+141.39+0.3%-8.26%+4.08%-19%
交易
日期		3532 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15400-34.5-7.94%-33%46969.87-1655.96-3.41%-11.4%-4.53%-21.6%
'26/10/14434.5-9.5-2.14%-34.5%48625.83+284.52+0.59%-10.9%-2.73%-23.6%
'26/10/13444-41.5-8.55%-40.1%48341.31-960.65-1.95%-12.6%-6.6%-27.5%
'26/10/12485.5-23.5-4.62%-42.8%49301.96-11.48-0.02%-12.6%-4.6%-30.2%
'26/10/08509-4-0.78%-43.3%49313.44-492.93-0.99%-13.5%+0.21%-29.8%
'26/10/07513+46+9.85%-37.7%49806.37-16.18-0.03%-13.5%+9.88%-24.2%
'26/10/06467-2.5-0.53%-38%49822.55+110.51+0.22%-13.3%-0.75%-24.7%
'26/10/05469.5-6-1.26%-38.8%49712.04+1236.3+2.55%-11.1%-3.81%-27.7%
'26/10/02475.5+1.5+0.32%-38.6%48475.74+122.25+0.25%-10.9%+0.07%-27.7%
'26/10/01474+3+0.64%-38.2%48353.49+413.36+0.86%-10.1%-0.22%-28.1%
'26/09/30471+17+3.74%-35.9%47940.13+308.17+0.65%-9.53%+3.09%-26.4%
'26/09/29454+1.5+0.33%-35.7%47631.96-392.64-0.82%-10.3%+1.15%-25.4%
'26/09/24452.5+7.5+1.69%-34.6%48024.6-132.69-0.28%-10.5%+1.97%-24.1%
'26/09/23445+10.5+2.42%-33%48157.29+357.12+0.75%-9.85%+1.67%-23.2%
'26/09/22434.5-5.5-1.25%-33.9%47800.17+81.33+0.17%-9.7%-1.42%-24.2%
'26/09/21440-7.5-1.68%-35%47718.84+538.09+1.14%-8.67%-2.82%-26.3%
'26/09/18447.5+6+1.36%-34.1%47180.75+892.75+1.93%-6.9%-0.57%-27.2%
'26/09/17441.5+1.5+0.34%-33.9%46288+439.1+0.96%-6.01%-0.62%-27.9%
交易
日期		3532 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16440+33+8.11%-28.5%45848.9+337.41+0.74%-5.32%+7.37%-23.2%
'26/09/15407-9-2.16%-30%45511.49-351.03-0.77%-6.04%-1.39%-24%
'26/09/14416-7-1.65%-31.2%45862.52-322.33-0.7%-6.7%-0.95%-24.5%
'26/09/11423+13+3.17%-29%46184.85-755.64-1.61%-8.2%+4.78%-20.8%
'26/09/10410-14-3.3%-31.4%46940.49-242.87-0.51%-8.67%-2.79%-22.7%
'26/09/09424+26+6.53%-26.9%47183.36+77.58+0.16%-8.52%+6.37%-18.4%
'26/09/08398-5-1.24%-27.8%47105.78-220.49-0.47%-8.95%-0.77%-18.8%
'26/09/07403+4+1%-27.1%47326.27+775.14+1.67%-7.43%-0.67%-19.6%
'26/09/04399+18+4.72%-23.6%46551.13+693.47+1.51%-6.03%+3.21%-17.6%
'26/09/03381-5-1.3%-24.6%45857.66-307.06-0.67%-6.66%-0.63%-18%
'26/09/02386-16-3.98%-27.6%46164.72-784-1.67%-8.22%-2.31%-19.4%
'26/09/01402+23+6.07%-23.2%46948.72+820.25+1.78%-6.58%+4.29%-16.6%
'26/08/31379-20-5.01%-27.1%46128.47-202.98-0.44%-6.99%-4.57%-20.1%
'26/08/28399+5+1.27%-26.1%46331.45+356.23+0.77%-6.27%+0.5%-19.9%
'26/08/27394+12+3.14%-23.8%45975.22+142.6+0.31%-5.98%+2.83%-17.8%
'26/08/26382+4+1.06%-23%45832.62+663.16+1.47%-4.6%-0.41%-18.4%
'26/08/25378+1.5+0.4%-22.7%45169.46+407.14+0.91%-3.73%-0.51%-19%
'26/08/24376.5+34+9.93%-15%44762.32-461.97-1.02%-4.72%+11%-10.3%
交易
日期		3532 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21342.5+2.5+0.74%-14.4%45224.29+290.55+0.65%-4.1%+0.09%-10.3%
'26/08/20340-16.5-4.63%-18.4%44933.74+214.39+0.48%-3.64%-5.11%-14.7%
'26/08/19356.5-12.5-3.39%-21.1%44719.35-589.33-1.3%-4.89%-2.09%-16.2%
'26/08/18369-2.5-0.67%-21.7%45308.68-548.59-1.2%-6.03%+0.53%-15.6%
'26/08/17371.5+15.5+4.35%-18.3%45857.27+46.26+0.1%-5.94%+4.25%-12.3%
'26/08/14356+13+3.79%-15.2%45811.01-210.47-0.46%-6.37%+4.25%-8.79%
'26/08/13343+31+9.94%-6.73%46021.48+503.41+1.11%-5.33%+8.83%-1.4%
'26/08/12312+28+9.86%+2.46%45518.07+397.35+0.88%-4.5%+8.98%+6.96%
'26/08/11284+1+0.35%+2.83%45120.72+191.96+0.43%-4.09%-0.08%+6.92%
'26/08/10283-29.5-9.44%-6.88%44928.76+702.85+1.59%-2.56%-11%-4.32%
'26/08/07312.5-3.5-1.11%-7.91%44225.91-170.79-0.38%-2.94%-0.73%-4.97%
'26/08/06316-0.5-0.16%-8.06%44396.7-214.9-0.48%-3.41%+0.32%-4.65%
'26/08/05316.5+25+8.58%-0.17%44611.6+1250.94+2.88%-0.62%+5.7%+0.45%
'26/08/04291.5+26.5+10%+9.81%43360.66-25.75-0.06%-0.68%+10.1%+10.5%
'26/08/03265-6.5-2.39%+7.18%43386.41+266.66+0.62%-0.06%-3.01%+7.25%
'26/07/31271.5-6-2.16%+4.86%43119.75+3186.45+7.98%+7.91%-10.1%-3.04%
'26/07/30277.5-30.5-9.9%-5.52%39933.3-105.88-0.26%+7.62%-9.64%-13.1%
'26/07/29308-34-9.94%-14.9%40039.18-1564.18-3.76%+3.58%-6.18%-18.5%
交易
日期		3532 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28342-37.5-9.88%-23.3%41603.36-2030.83-4.65%-1.24%-5.23%-22.1%
'26/07/27379.500%-23.3%43634.19-20.65-0.05%-1.29%+0.05%-22%
'26/07/24379.5-42-9.96%-31%43654.84-1195.97-2.67%-3.92%-7.29%-27%
'26/07/23421.5-46.5-9.94%-37.8%44850.81+25.03+0.06%-3.87%-10%-34%
'26/07/22468+34.5+7.96%-32.9%44825.78+592.91+1.34%-2.58%+6.62%-30.3%
'26/07/21433.5-32.5-6.97%-37.6%44232.87+1783.17+4.2%+1.51%-11.2%-39.1%
'26/07/20466+42+9.91%-31.4%42449.7-221.57-0.52%+0.99%+10.4%-32.4%
'26/07/17424-47-9.98%-38.2%42671.27-2953.71-6.47%-5.55%-3.51%-32.7%
'26/07/16471-52-9.94%-44.4%45624.98-6.61-0.01%-5.57%-9.93%-38.8%
'26/07/15523+13+2.55%-42.9%45631.59+893.64+2%-3.68%+0.55%-39.3%
'26/07/14510+45.5+9.8%-37.4%44737.95-642.57-1.42%-5.04%+11.2%-32.3%
'26/07/13465.5+42+9.92%-31.1%45380.52+25.91+0.06%-4.99%+9.86%-26.1%
'26/07/09423.5+14+3.42%-28.7%45354.61-379.8-0.83%-5.78%+4.25%-22.9%
'26/07/08409.5+26.5+6.92%-23.8%45734.41+255.3+0.56%-5.25%+6.36%-18.5%
'26/07/07383-23-5.67%-28.1%45479.11-1077.28-2.31%-7.44%-3.36%-20.6%
'26/07/06406-34-7.73%-33.6%46556.39-224.23-0.48%-7.89%-7.25%-25.8%
'26/07/03440+33+8.11%-28.3%46780.62+36.46+0.08%-7.81%+8.03%-20.4%
'26/07/02407+7+1.75%-27%46744.16-274.83-0.58%-8.35%+2.33%-18.6%
交易
日期		3532 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01400+36+9.89%-19.8%47018.99+893.08+1.94%-6.58%+7.95%-13.2%
'26/06/30364+33+9.97%-11.8%46125.91+1126.01+2.5%-4.24%+7.47%-7.54%
'26/06/29331-5-1.49%-13.1%44999.9+428.14+0.96%-3.32%-2.45%-9.77%
'26/06/26336-36-9.68%-21.5%44571.76-1683.5-3.64%-6.84%-6.04%-14.7%
'26/06/25372+7+1.92%-20%46255.26+211.66+0.46%-6.41%+1.46%-13.6%
'26/06/24365-8-2.14%-21.7%46043.6-1057.05-2.24%-8.51%+0.1%-13.2%
'26/06/23373-5.5-1.45%-22.9%47100.65-640.86-1.34%-9.74%-0.11%-13.1%
'26/06/22378.5-11.5-2.95%-25.1%47741.51+1276.31+2.75%-7.26%-5.7%-17.9%
'26/06/18390-5.5-1.39%-26.2%46465.2+587.81+1.28%-6.07%-2.67%-20.1%
'26/06/17395.5+1+0.25%-26%45877.39+68.2+0.15%-5.93%+0.1%-20.1%
'26/06/16394.5+35.5+9.89%-18.7%45809.19+412.2+0.91%-5.08%+8.98%-13.6%
'26/06/15359+32.5+9.95%-10.6%45396.99+1227.95+2.78%-2.44%+7.17%-8.13%
'26/06/12326.5+29.5+9.93%-1.68%44169.04+1019.58+2.36%-0.13%+7.57%-1.55%
'26/06/11297+27+10%+8.15%43149.46-76.08-0.18%-0.31%+10.2%+8.46%
'26/06/10270-14.5-5.1%+2.64%43225.54-1478.9-3.31%-3.61%-1.79%+6.24%
'26/06/09284.5+23.5+9%+11.9%44704.44+1201.66+2.76%-0.94%+6.24%+12.8%
'26/06/08261-29-10%+0.69%43502.78-1568.16-3.48%-4.39%-6.52%+5.08%
'26/06/05290-1-0.34%+0.34%45070.94-606.52-1.33%-5.66%+0.99%+6%
交易
日期		3532 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04291-23.5-7.47%-7.15%45677.46-781.7-1.68%-7.25%-5.79%+0.09%
'26/06/03314.5-1-0.32%-7.45%46459.16+901.85+1.98%-5.41%-2.3%-2.04%
'26/06/02315.5-35-9.99%-16.7%45557.31+219.4+0.48%-4.95%-10.5%-11.7%
'26/06/01350.5+31.5+9.87%-8.46%45337.91+604.97+1.35%-3.67%+8.52%-4.8%
'26/05/29319+29+10%+0.69%44732.94+1096.5+2.51%-1.25%+7.49%+1.94%
'26/05/28290-0.5-0.17%+0.52%43636.44-620.36-1.4%-2.63%+1.23%+3.15%
'26/05/27290.5-9.5-3.17%-2.67%44256.8+731.43+1.68%-1%-4.85%-1.67%
'26/05/26300+27+9.89%+6.96%43525.37-119.03-0.27%-1.27%+10.2%+8.23%
'26/05/25273+24.5+9.86%+17.5%43644.4+1376.43+3.26%+1.95%+6.6%+15.6%
'26/05/22248.5+22.5+9.96%+29.2%42267.97+899.76+2.18%+4.17%+7.78%+25%
'26/05/21226+20.5+9.98%+42.1%41368.21+1347.39+3.37%+7.67%+6.61%+34.4%
'26/05/20205.5+3.5+1.73%+44.6%40020.82-154.74-0.39%+7.26%+2.12%+37.3%
'26/05/19202-19.5-8.8%+31.8%40175.56-716.26-1.75%+5.38%-7.05%+26.4%
'26/05/18221.500%+31.8%40891.82-280.54-0.68%+4.66%+0.68%+27.2%
'26/05/15221.5-24.5-9.96%+18.7%41172.36-579.39-1.39%+3.21%-8.57%+15.5%
'26/05/14246-0.5-0.2%+18.5%41751.75+377.25+0.91%+4.15%-1.11%+14.3%
'26/05/13246.5-18-6.81%+10.4%41374.5-523.82-1.25%+2.85%-5.56%+7.55%
'26/05/12264.5-3.5-1.31%+8.96%41898.32+108.26+0.26%+3.12%-1.57%+5.84%
交易
日期		3532 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11268+10.5+4.08%+13.4%41790.06+186.12+0.45%+3.58%+3.63%+9.82%
'26/05/08257.5-5.5-2.09%+11%41603.94-329.84-0.79%+2.76%-1.3%+8.26%
'26/05/07263+12.5+4.99%+16.6%41933.78+794.93+1.93%+4.75%+3.06%+11.8%
'26/05/06250.5+22.5+9.87%+28.1%41138.85+369.56+0.91%+5.7%+8.96%+22.4%
'26/05/05228+20.5+9.88%+40.7%40769.29+64.15+0.16%+5.86%+9.72%+34.9%
'26/05/04207.5+18.5+9.79%+54.5%40705.14+1778.51+4.57%+10.7%+5.22%+43.8%
'26/04/30189+7.5+4.13%+60.9%38926.63-376.87-0.96%+9.64%+5.09%+51.2%
'26/04/29181.5+3.5+1.97%+64%39303.5-218.23-0.55%+9.03%+2.52%+55%
'26/04/28178-4-2.2%+60.4%39521.73-94.9-0.24%+8.77%-1.96%+51.7%
'26/04/27182+9.5+5.51%+69.3%39616.63+684.23+1.76%+10.7%+3.75%+58.6%
'26/04/24172.5+1+0.58%+70.3%38932.4+1218.25+3.23%+14.3%-2.65%+56%
'26/04/23171.5-15.5-8.29%+56.1%37714.15-164.32-0.43%+13.8%-7.86%+42.4%
'26/04/22187+4.5+2.47%+60%37878.47+273.36+0.73%+14.6%+1.74%+45.4%
'26/04/21182.5-3.5-1.88%+57%37605.11+646.31+1.75%+16.6%-3.63%+40.4%
'26/04/20186-2.5-1.33%+54.9%36958.8+154.46+0.42%+17.1%-1.75%+37.8%
'26/04/17188.5-5.5-2.84%+50.5%36804.34-327.68-0.88%+16.1%-1.96%+34.5%
'26/04/16194+0.5+0.26%+50.9%37132.02+409.88+1.12%+17.3%-0.86%+33.6%
'26/04/15193.5+14.5+8.1%+63.1%36722.14+426.02+1.17%+18.7%+6.93%+44.4%
交易
日期		3532 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14179-3-1.65%+60.4%36296.12+838.83+2.37%+21.5%-4.02%+38.9%
'26/04/13182+16.5+9.97%+76.4%35457.29+39.46+0.11%+21.7%+9.86%+54.8%
'26/04/10165.5+15+9.97%+94%35417.83+556.67+1.6%+23.6%+8.37%+70.4%
'26/04/09150.5+9.5+6.74%+107.1%34861.16+99.78+0.29%+24%+6.45%+83.1%
'26/04/08141+10.5+8.05%+123.8%34761.38+1531.56+4.61%+29.7%+3.44%+94.1%
'26/04/07130.500%+123.8%33229.82+657.39+2.02%+32.3%-2.02%+91.5%
'26/04/02130.5-4.5-3.33%+116.3%32572.43-602.39-1.82%+29.9%-1.51%+86.4%
'26/04/01135+4.5+3.45%+123.8%33174.82+1451.83+4.58%+35.8%-1.13%+87.9%
'26/03/31130.5-10-7.12%+107.8%31722.99-795.17-2.45%+32.5%-4.67%+75.3%
'26/03/30140.5-1-0.71%+106.4%32518.16-594.43-1.8%+30.1%+1.09%+76.2%
'26/03/27141.5-4.5-3.08%+100%33112.59-225.03-0.68%+29.3%-2.4%+70.7%
'26/03/26146+13+9.77%+119.5%33337.62-101.49-0.3%+28.9%+10.1%+90.7%
'26/03/25133+1+0.76%+121.2%33439.11+826.87+2.54%+32.1%-1.78%+89.1%
'26/03/24132-3-2.22%+116.3%32612.24-110.26-0.34%+31.7%-1.88%+84.6%
'26/03/23135-8.5-5.92%+103.5%32722.5-821.38-2.45%+28.5%-3.47%+75%
'26/03/20143.5-9.5-6.21%+90.8%33543.88-145.8-0.43%+27.9%-5.78%+62.9%
'26/03/19153+2.5+1.66%+94%33689.68-658.9-1.92%+25.5%+3.58%+68.6%
'26/03/18150.5+13.5+9.85%+113.1%34348.58+512.01+1.51%+27.4%+8.34%+85.8%
交易
日期		3532 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17137+4+3.01%+119.5%33836.57+494.06+1.48%+29.2%+1.53%+90.3%
'26/03/16133+7+5.56%+131.7%33342.51-57.81-0.17%+29%+5.73%+102.7%
'26/03/1312600%+131.7%33400.32-181.54-0.54%+28.3%+0.54%+103.4%
'26/03/12126+1+0.8%+133.6%33581.86-532.33-1.56%+26.3%+2.36%+107.3%
'26/03/11125+6.5+5.49%+146.4%34114.19+1342.32+4.1%+31.5%+1.39%+114.9%
'26/03/10118.5+8+7.24%+164.3%32771.87+661.45+2.06%+34.2%+5.18%+130.1%
'26/03/09110.5-12-9.8%+138.4%32110.42-1489.12-4.43%+28.3%-5.37%+110.1%
'26/03/06122.5-3.5-2.78%+131.7%33599.54-73.4-0.22%+28%-2.56%+103.8%
'26/03/05126+1.5+1.2%+134.5%33672.94+844.06+2.57%+31.3%-1.37%+103.3%
'26/03/04124.5-1-0.8%+132.7%32828.88-1494.77-4.35%+25.5%+3.55%+107.1%
'26/03/03125.5-10-7.38%+115.5%34323.65-771.44-2.2%+22.8%-5.18%+92.7%
'26/03/02135.5-2.5-1.81%+111.6%35095.09-319.4-0.9%+21.7%-0.91%+89.9%
'26/02/2613800%+111.6%35414.49+1.420%+21.7%0%+89.9%
'26/02/25138-1-0.72%+110.1%35413.07+712.25+2.05%+24.2%-2.77%+85.9%
'26/02/24139-4.5-3.14%+103.5%34700.82+927.56+2.75%+27.6%-5.89%+75.9%
'26/02/23143.5-4.5-3.04%+97.3%33773.26+167.55+0.5%+28.2%-3.54%+69.1%
'26/02/11148-3-1.99%+93.4%33605.71+532.74+1.61%+30.3%-3.6%+63.1%
'26/02/10151+13.5+9.82%+112.4%33072.97+668.35+2.06%+33%+7.76%+79.4%
交易
日期		3532 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09137.5+4.5+3.38%+119.5%32404.62+621.7+1.96%+35.6%+1.42%+84%
'26/02/06133-1-0.75%+117.9%31782.92-18.35-0.06%+35.5%-0.69%+82.4%
'26/02/05134-5.5-3.94%+109.3%31801.27-488.54-1.51%+33.5%-2.43%+75.9%
'26/02/04139.5+0.5+0.36%+110.1%32289.81+94.45+0.29%+33.8%+0.07%+76.2%
'26/02/03139+6+4.51%+119.5%32195.36+571.33+1.81%+36.3%+2.7%+83.3%
'26/02/02133-8-5.67%+107.1%31624.03-439.72-1.37%+34.4%-4.3%+72.7%
'26/01/30141-5.5-3.75%+99.3%32063.75-472.52-1.45%+32.4%-2.3%+66.9%
'26/01/29146.5-2.5-1.68%+96%32536.27-267.55-0.82%+31.4%-0.86%+64.6%
'26/01/28149-3.5-2.3%+91.5%32803.82+485.9+1.5%+33.3%-3.8%+58.1%
'26/01/27152.5-2.5-1.61%+88.4%32317.92+253.4+0.79%+34.4%-2.4%+54%
'26/01/26155+8.5+5.8%+99.3%32064.52+103.01+0.32%+34.8%+5.48%+64.5%
'26/01/23146.5+13+9.74%+118.7%31961.51+215.43+0.68%+35.7%+9.06%+83%
'26/01/22133.5+1.5+1.14%+121.2%31746.08+499.71+1.6%+37.9%-0.46%+83.3%
'26/01/21132-7.5-5.38%+109.3%31246.37-513.62-1.62%+35.7%-3.76%+73.6%
'26/01/20139.500%+109.3%31759.99+120.7+0.38%+36.2%-0.38%+73.1%
'26/01/19139.5+6+4.49%+118.7%31639.29+230.59+0.73%+37.2%+3.76%+81.5%
'26/01/16133.5+1+0.75%+120.4%31408.7+598.12+1.94%+39.9%-1.19%+80.5%
'26/01/15132.5-3.5-2.57%+114.7%30810.58-131.2-0.42%+39.3%-2.15%+75.4%
交易
日期		3532 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14136+10.5+8.37%+132.7%30941.78+234.56+0.76%+40.3%+7.61%+92.3%
'26/01/13125.5+4.5+3.72%+141.3%30707.22+139.93+0.46%+41%+3.26%+100.3%
'26/01/12121+10.5+9.5%+164.3%30567.29+278.33+0.92%+42.3%+8.58%+122%
'26/01/09110.5-3-2.64%+157.3%30288.96-71.59-0.24%+41.9%-2.4%+115.3%
'26/01/08113.5-5.5-4.62%+145.4%30360.55-74.92-0.25%+41.6%-4.37%+103.8%
'26/01/07119+10.5+9.68%+169.1%30435.47-140.83-0.46%+40.9%+10.1%+128.2%
'26/01/06108.5+9.5+9.6%+194.9%30576.3+471.26+1.57%+43.1%+8.03%+151.8%
'26/01/0599+2.2+2.27%+201.7%30105.04+755.23+2.57%+46.8%-0.3%+154.8%
'26/01/0296.8+1.7+1.79%+207%29349.81+386.21+1.33%+48.8%+0.46%+158.3%
'25/12/3195.1-1.3-1.35%+202.9%28963.6+256.47+0.89%+50.1%-2.24%+152.8%
'25/12/3096.4+1.4+1.47%+207.4%28707.13-103.76-0.36%+49.6%+1.83%+157.8%
'25/12/2995+1.3+1.39%+211.6%28810.89+254.87+0.89%+50.9%+0.5%+160.7%
'25/12/2693.7+1.6+1.74%+217%28556.02+184.04+0.65%+51.9%+1.09%+165.2%
'25/12/2492.1-1.1-1.18%+213.3%28371.98+61.51+0.22%+52.2%-1.4%+161.1%
'25/12/2393.2-0.6-0.64%+211.3%28310.47+160.83+0.57%+53.1%-1.21%+158.2%
'25/12/2293.8+1.9+2.07%+217.7%28149.64+453.29+1.64%+55.6%+0.43%+162.1%
'25/12/1991.9+1.8+2%+224.1%27696.35+227.82+0.83%+56.9%+1.17%+167.2%
'25/12/1890.1-5-5.26%+207%27468.53-56.64-0.21%+56.6%-5.05%+150.5%
交易
日期		3532 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1795.1+1+1.06%+210.3%27525.17-11.49-0.04%+56.5%+1.1%+153.8%
'25/12/1694.1-2.3-2.39%+202.9%27536.66-330.28-1.19%+54.6%-1.2%+148.3%
'25/12/1596.4-0.2-0.21%+202.3%27866.94-331.08-1.17%+52.8%+0.96%+149.5%
'25/12/1296.6-0.5-0.51%+200.7%28198.02+173.27+0.62%+53.8%-1.13%+147%
'25/12/1197.1+0.4+0.41%+202%28024.75-375.98-1.32%+51.7%+1.73%+150.2%
'25/12/1096.7-2.6-2.62%+194.1%28400.73+218.13+0.77%+52.9%-3.39%+141.2%
'25/12/0999.3-1.7-1.68%+189.1%28182.6-121.18-0.43%+52.2%-1.25%+136.9%
'25/12/08101+0.5+0.5%+190.5%28303.78+322.89+1.15%+54%-0.65%+136.5%
'25/12/05100.5-2.5-2.43%+183.5%27980.89+185.18+0.67%+55%-3.1%+128.5%
'25/12/04103+1.5+1.48%+187.7%27795.71+2.67+0.01%+55%+1.47%+132.6%
'25/12/03101.5+6.5+6.84%+207.4%27793.04+228.77+0.83%+56.3%+6.01%+151%
'25/12/0295-5.5-5.47%+190.5%27564.27+221.74+0.81%+57.6%-6.28%+132.9%
'25/12/01100.5+8.8+9.6%+218.4%27342.53-283.95-1.03%+56%+10.6%+162.4%
'25/11/2891.7+1.2+1.33%+222.7%27626.48+71.95+0.26%+56.4%+1.07%+166.3%
'25/11/2790.5+0.3+0.33%+223.7%27554.53+144.99+0.53%+57.2%-0.2%+166.5%
'25/11/2690.2+0.2+0.22%+224.4%27409.54+497.37+1.85%+60.1%-1.63%+164.3%
'25/11/2590+3.3+3.81%+236.8%26912.17+407.93+1.54%+62.6%+2.27%+174.2%
'25/11/2486.7+1.7+2%+243.5%26504.24+69.3+0.26%+63%+1.74%+180.5%
交易
日期		3532 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2185-4-4.49%+228.1%26434.94-991.42-3.61%+57.1%-0.88%+171%
'25/11/2089+2.7+3.13%+238.4%27426.36+846.24+3.18%+62.1%-0.05%+176.2%
'25/11/1986.3-2.2-2.49%+229.9%26580.12-176-0.66%+61.1%-1.83%+168.9%
'25/11/1888.5-2.4-2.64%+221.2%26756.12-691.19-2.52%+57%-0.12%+164.2%
'25/11/1790.9+0.4+0.44%+222.7%27447.31+49.81+0.18%+57.3%+0.26%+165.4%
'25/11/1490.5-4.7-4.94%+206.7%27397.5-506.06-1.81%+54.4%-3.13%+152.3%
'25/11/1395.2+0.6+0.63%+208.7%27903.56-43.53-0.16%+54.2%+0.79%+154.5%