≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3531 先益 / K線比較(日)

3531 先益

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.320.55-0.25-1.22%1.7%20.3520.3520
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1836.17萬101.8張/筆20.090.6733.830.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,463170張/筆20.90 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -1.22%)

財報評分: 最新53分 / 平均50分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 先益董事會通過2026年第三季合併財務報表 (公告訊息 11/04 16:11)

• 依公開發行公司資金貸與及背書保證第二十二條第一項第二款及第三款規定公告 (公告訊息 11/04 16:11)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款及第四款規定公告 (公告訊息 11/04 16:09)

• 先益受邀參加永豐金證券舉辦之法人說明會 (公告訊息 10/08 13:36)

• 先益董事會通過2026年第二季合併財務報表 (公告訊息 08/05 15:11)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/23 13:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1220.3-0.25-1.22%-1.22%43091.87-1165.28-2.63%-2.63%+1.41%+1.42%
'26/11/1120.5500%-1.22%44257.15+1545.23+3.62%+0.89%-3.62%-2.11%
'26/11/1020.55+0.15+0.74%-0.49%42711.92+1050.22+2.52%+3.43%-1.78%-3.92%
'26/11/0920.4+0.85+4.35%+3.84%41661.7+1960.06+4.94%+8.54%-0.59%-4.7%
'26/11/0619.5500%+3.84%39701.64-1873.08-4.51%+3.65%+4.51%+0.19%
'26/11/0519.55+0.05+0.26%+4.1%41574.72-1374.19-3.2%+0.33%+3.46%+3.77%
'26/11/0419.5+0.15+0.78%+4.91%42948.91-358.63-0.83%-0.5%+1.61%+5.41%
'26/11/0319.35-1.9-8.94%-4.47%43307.54-1612.6-3.59%-4.07%-5.35%-0.4%
'26/11/0221.25+0.3+1.43%-3.1%44920.14-291.69-0.65%-4.69%+2.08%+1.59%
'26/10/3020.95-0.2-0.95%-4.02%45211.83-1156.5-2.49%-7.07%+1.54%+3.05%
'26/10/2921.15-0.05-0.24%-4.25%46368.33-667.25-1.42%-8.38%+1.18%+4.14%
'26/10/2821.2+0.3+1.44%-2.87%47035.58+939.35+2.04%-6.52%-0.6%+3.65%
'26/10/2720.9-0.1-0.48%-3.33%46096.23+54.8+0.12%-6.41%-0.6%+3.07%
'26/10/2221-0.05-0.24%-3.56%46041.43-846.34-1.81%-8.1%+1.57%+4.53%
'26/10/2121.05+0.05+0.24%-3.33%46887.77+594.84+1.28%-6.91%-1.04%+3.58%
'26/10/2021-0.45-2.1%-5.36%46292.93-529.15-1.13%-7.97%-0.97%+2.61%
'26/10/1921.45+0.1+0.47%-4.92%46822.08-289.18-0.61%-8.53%+1.08%+3.61%
'26/10/1621.35+0.05+0.23%-4.69%47111.26+141.39+0.3%-8.26%-0.07%+3.56%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1521.3-0.8-3.62%-8.14%46969.87-1655.96-3.41%-11.4%-0.21%+3.24%
'26/10/1422.1-1-4.33%-12.1%48625.83+284.52+0.59%-10.9%-4.92%-1.26%
'26/10/1323.1+1.1+5%-7.73%48341.31-960.65-1.95%-12.6%+6.95%+4.87%
'26/10/1222+0.35+1.62%-6.24%49301.96-11.48-0.02%-12.6%+1.64%+6.38%
'26/10/0821.6500%-6.24%49313.44-492.93-0.99%-13.5%+0.99%+7.25%
'26/10/0721.65+0.4+1.88%-4.47%49806.37-16.18-0.03%-13.5%+1.91%+9.04%
'26/10/0621.25+0.1+0.47%-4.02%49822.55+110.51+0.22%-13.3%+0.25%+9.3%
'26/10/0521.1500%-4.02%49712.04+1236.3+2.55%-11.1%-2.55%+7.09%
'26/10/0221.1500%-4.02%48475.74+122.25+0.25%-10.9%-0.25%+6.86%
'26/10/0121.15+0.25+1.2%-2.87%48353.49+413.36+0.86%-10.1%+0.34%+7.24%
'26/09/3020.9-0.35-1.65%-4.47%47940.13+308.17+0.65%-9.53%-2.3%+5.06%
'26/09/2921.2500%-4.47%47631.96-392.64-0.82%-10.3%+0.82%+5.8%
'26/09/2421.25+0.35+1.67%-2.87%48024.6-132.69-0.28%-10.5%+1.95%+7.65%
'26/09/2320.9-0.3-1.42%-4.25%48157.29+357.12+0.75%-9.85%-2.17%+5.6%
'26/09/2221.200%-4.25%47800.17+81.33+0.17%-9.7%-0.17%+5.45%
'26/09/2121.2-0.05-0.24%-4.47%47718.84+538.09+1.14%-8.67%-1.38%+4.2%
'26/09/1821.25-0.05-0.23%-4.69%47180.75+892.75+1.93%-6.9%-2.16%+2.21%
'26/09/1721.300%-4.69%46288+439.1+0.96%-6.01%-0.96%+1.32%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1621.3+0.15+0.71%-4.02%45848.9+337.41+0.74%-5.32%-0.03%+1.3%
'26/09/1521.300%-3.99%45511.49-351.03-0.77%-6.04%+0.77%+2.05%
'26/09/1421.300%-3.99%45862.52-322.33-0.7%-6.7%+0.7%+2.71%
'26/09/1121.3-0.05-0.23%-4.22%46184.85-755.64-1.61%-8.2%+1.38%+3.98%
'26/09/1021.35+0.2+0.95%-3.31%46940.49-242.87-0.51%-8.67%+1.46%+5.36%
'26/09/0921.15-0.25-1.17%-4.44%47183.36+77.58+0.16%-8.52%-1.33%+4.08%
'26/09/0821.400%-4.44%47105.78-220.49-0.47%-8.95%+0.47%+4.51%
'26/09/0721.4+0.05+0.23%-4.22%47326.27+775.14+1.67%-7.43%-1.44%+3.22%
'26/09/0421.35+0.05+0.23%-3.99%46551.13+693.47+1.51%-6.03%-1.28%+2.04%
'26/09/0321.3-0.25-1.16%-5.1%45857.66-307.06-0.67%-6.66%-0.49%+1.55%
'26/09/0221.55+0.1+0.47%-4.66%46164.72-784-1.67%-8.22%+2.14%+3.55%
'26/09/0121.45-0.05-0.23%-4.88%46948.72+820.25+1.78%-6.58%-2.01%+1.7%
'26/08/3121.500%-4.88%46128.47-202.98-0.44%-6.99%+0.44%+2.11%
'26/08/2821.5+0.25+1.18%-3.76%46331.45+356.23+0.77%-6.27%+0.41%+2.51%
'26/08/2721.25-0.75-3.41%-7.05%45975.22+142.6+0.31%-5.98%-3.72%-1.07%
'26/08/2622+0.1+0.46%-6.62%45832.62+663.16+1.47%-4.6%-1.01%-2.02%
'26/08/2521.900%-6.62%45169.46+407.14+0.91%-3.73%-0.91%-2.89%
'26/08/2421.9+0.2+0.92%-5.76%44762.32-461.97-1.02%-4.72%+1.94%-1.05%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2121.7+0.35+1.64%-4.22%45224.29+290.55+0.65%-4.1%+0.99%-0.12%
'26/08/2021.35-0.45-2.06%-6.19%44933.74+214.39+0.48%-3.64%-2.54%-2.55%
'26/08/1921.8+0.05+0.23%-5.98%44719.35-589.33-1.3%-4.89%+1.53%-1.08%
'26/08/1821.75+0.05+0.23%-5.76%45308.68-548.59-1.2%-6.03%+1.43%+0.27%
'26/08/1721.7+0.3+1.4%-4.44%45857.27+46.26+0.1%-5.94%+1.3%+1.5%
'26/08/1421.4-0.3-1.38%-5.76%45811.01-210.47-0.46%-6.37%-0.92%+0.61%
'26/08/1321.700%-5.76%46021.48+503.41+1.11%-5.33%-1.11%-0.43%
'26/08/1221.7+0.35+1.64%-4.22%45518.07+397.35+0.88%-4.5%+0.76%+0.28%
'26/08/1121.35-0.05-0.23%-4.44%45120.72+191.96+0.43%-4.09%-0.66%-0.35%
'26/08/1021.4-0.2-0.93%-5.32%44928.76+702.85+1.59%-2.56%-2.52%-2.76%
'26/08/0721.6-0.3-1.37%-6.62%44225.91-170.79-0.38%-2.94%-0.99%-3.68%
'26/08/0621.9+0.2+0.92%-5.76%44396.7-214.9-0.48%-3.41%+1.4%-2.35%
'26/08/0521.7-0.55-2.47%-8.09%44611.6+1250.94+2.88%-0.62%-5.35%-7.47%
'26/08/0422.2500%-8.09%43360.66-25.75-0.06%-0.68%+0.06%-7.41%
'26/08/0322.25-0.25-1.11%-9.11%43386.41+266.66+0.62%-0.06%-1.73%-9.05%
'26/07/3122.5+1.75+8.43%-1.45%43119.75+3186.45+7.98%+7.91%+0.45%-9.36%
'26/07/3020.75-0.95-4.38%-5.76%39933.3-105.88-0.26%+7.62%-4.12%-13.4%
'26/07/2921.7-0.8-3.56%-9.11%40039.18-1564.18-3.76%+3.58%+0.2%-12.7%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2822.5-0.1-0.44%-9.51%41603.36-2030.83-4.65%-1.24%+4.21%-8.27%
'26/07/2722.7500%-9.45%43634.19-20.65-0.05%-1.29%+0.05%-8.16%
'26/07/2422.800%-9.43%43654.84-1195.97-2.67%-3.92%+2.67%-5.51%
'26/07/2322.8+0.05+0.22%-9.23%44850.81+25.03+0.06%-3.87%+0.16%-5.36%
'26/07/2222.800%-9.21%44825.78+592.91+1.34%-2.58%-1.34%-6.63%
'26/07/2122.8+0.35+1.56%-7.8%44232.87+1783.17+4.2%+1.51%-2.64%-9.31%
'26/07/2022.45-0.2-0.88%-8.61%42449.7-221.57-0.52%+0.99%-0.36%-9.59%
'26/07/1722.65-0.5-2.16%-10.6%42671.27-2953.71-6.47%-5.55%+4.31%-5.03%
'26/07/1623.15+0.2+0.87%-9.8%45624.98-6.61-0.01%-5.57%+0.88%-4.24%
'26/07/1522.9500%-9.8%45631.59+893.64+2%-3.68%-2%-6.12%
'26/07/1422.95+0.05+0.22%-9.61%44737.95-642.57-1.42%-5.04%+1.64%-4.56%
'26/07/1322.9+0.2+0.88%-8.81%45380.52+25.91+0.06%-4.99%+0.82%-3.82%
'26/07/0922.700%-8.81%45354.61-379.8-0.83%-5.78%+0.83%-3.03%
'26/07/0822.7-0.05-0.22%-9.01%45734.41+255.3+0.56%-5.25%-0.78%-3.76%
'26/07/0722.75-0.5-2.15%-11%45479.11-1077.28-2.31%-7.44%+0.16%-3.53%
'26/07/0623.25-0.1-0.43%-11.3%46556.39-224.23-0.48%-7.89%+0.05%-3.46%
'26/07/0323.35+1.05+4.71%-7.17%46780.62+36.46+0.08%-7.81%+4.63%+0.64%
'26/07/0222.300%-7.17%46744.16-274.83-0.58%-8.35%+0.58%+1.18%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0122.3-0.4-1.76%-8.81%47018.99+893.08+1.94%-6.58%-3.7%-2.23%
'26/06/3022.7+0.55+2.48%-6.55%46125.91+1126.01+2.5%-4.24%-0.02%-2.31%
'26/06/2922.15-0.7-3.06%-9.41%44999.9+428.14+0.96%-3.32%-4.02%-6.09%
'26/06/2622.9500%-9.37%44571.76-1683.5-3.64%-6.84%+3.64%-2.53%
'26/06/2522.9500%-9.37%46255.26+211.66+0.46%-6.41%-0.46%-2.96%
'26/06/2422.9500%-9.37%46043.6-1057.05-2.24%-8.51%+2.24%-0.86%
'26/06/2323.0500%-9.33%47100.65-640.86-1.34%-9.74%+1.34%+0.41%
'26/06/2223.05+0.4+1.77%-7.73%47741.51+1276.31+2.75%-7.26%-0.98%-0.47%
'26/06/1822.65-0.45-1.95%-9.52%46465.2+587.81+1.28%-6.07%-3.23%-3.45%
'26/06/1723.100%-9.52%45877.39+68.2+0.15%-5.93%-0.15%-3.59%
'26/06/1623.1-0.2-0.86%-10.3%45809.19+412.2+0.91%-5.08%-1.77%-5.22%
'26/06/1523.3+0.7+3.1%-7.52%45396.99+1227.95+2.78%-2.44%+0.32%-5.08%
'26/06/1222.6-0.4-1.74%-9.13%44169.04+1019.58+2.36%-0.13%-4.1%-9%
'26/06/1123-0.45-1.92%-10.9%43149.46-76.08-0.18%-0.31%-1.74%-10.6%
'26/06/1023.45+0.4+1.74%-9.33%43225.54-1478.9-3.31%-3.61%+5.05%-5.72%
'26/06/0923.0500%-9.33%44704.44+1201.66+2.76%-0.94%-2.76%-8.38%
'26/06/0823.55-0.1-0.42%-9.51%43502.78-1568.16-3.48%-4.39%+3.06%-5.12%
'26/06/0523.65+0.1+0.42%-9.13%45070.94-606.52-1.33%-5.66%+1.75%-3.47%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0423.600%-9.11%45677.46-781.7-1.68%-7.25%+1.68%-1.86%
'26/06/0323.6+0.2+0.85%-8.33%46459.16+901.85+1.98%-5.41%-1.13%-2.92%
'26/06/0223.4-0.3-1.27%-9.49%45557.31+219.4+0.48%-4.95%-1.75%-4.54%
'26/06/0123.7+0.45+1.94%-7.74%45337.91+604.97+1.35%-3.67%+0.59%-4.07%
'26/05/2923.2500%-7.74%44732.94+1096.5+2.51%-1.25%-2.51%-6.49%
'26/05/2823.25+0.1+0.43%-7.34%43636.44-620.36-1.4%-2.63%+1.83%-4.71%
'26/05/2723.15+0.4+1.76%-5.71%44256.8+731.43+1.68%-1%+0.08%-4.72%
'26/05/2622.75-0.75-3.19%-8.72%43525.37-119.03-0.27%-1.27%-2.92%-7.46%
'26/05/2523.5+0.15+0.64%-8.14%43644.4+1376.43+3.26%+1.95%-2.62%-10.1%
'26/05/2223.35-0.05-0.21%-8.33%42267.97+899.76+2.18%+4.17%-2.39%-12.5%
'26/05/2123.4+0.05+0.21%-8.14%41368.21+1347.39+3.37%+7.67%-3.16%-15.8%
'26/05/2023.35-0.05-0.21%-8.33%40020.82-154.74-0.39%+7.26%+0.18%-15.6%
'26/05/1923.400%-8.33%40175.56-716.26-1.75%+5.38%+1.75%-13.7%
'26/05/1823.400%-8.33%40891.82-280.54-0.68%+4.66%+0.68%-13%
'26/05/1523.4+0.1+0.43%-7.94%41172.36-579.39-1.39%+3.21%+1.82%-11.1%
'26/05/1423.3+0.2+0.87%-7.14%41751.75+377.25+0.91%+4.15%-0.04%-11.3%
'26/05/1323.100%-7.14%41374.5-523.82-1.25%+2.85%+1.25%-9.99%
'26/05/1223.1+0.05+0.22%-6.94%41898.32+108.26+0.26%+3.12%-0.04%-10.1%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1123.05-0.15-0.65%-7.54%41790.06+186.12+0.45%+3.58%-1.1%-11.1%
'26/05/0823.2+0.25+1.09%-6.54%41603.94-329.84-0.79%+2.76%+1.88%-9.3%
'26/05/0722.9500%-6.54%41933.78+794.93+1.93%+4.75%-1.93%-11.3%
'26/05/0622.9500%-6.54%41138.85+369.56+0.91%+5.7%-0.91%-12.2%
'26/05/0522.95+0.3+1.32%-5.3%40769.29+64.15+0.16%+5.86%+1.16%-11.2%
'26/05/0422.6500%-5.3%40705.14+1778.51+4.57%+10.7%-4.57%-16%
'26/04/3022.65-0.45-1.95%-7.14%38926.63-376.87-0.96%+9.64%-0.99%-16.8%
'26/04/2923.100%-7.14%39303.5-218.23-0.55%+9.03%+0.55%-16.2%
'26/04/2823.1-0.3-1.28%-8.33%39521.73-94.9-0.24%+8.77%-1.04%-17.1%
'26/04/2723.400%-8.33%39616.63+684.23+1.76%+10.7%-1.76%-19%
'26/04/2423.4+0.3+1.3%-7.14%38932.4+1218.25+3.23%+14.3%-1.93%-21.4%
'26/04/2323.1-0.45-1.91%-8.92%37714.15-164.32-0.43%+13.8%-1.48%-22.7%
'26/04/2223.55+1.05+4.67%-4.67%37878.47+273.36+0.73%+14.6%+3.94%-19.3%
'26/04/2122.5+0.5+2.27%-2.5%37605.11+646.31+1.75%+16.6%+0.52%-19.1%
'26/04/2022-0.75-3.3%-5.71%36958.8+154.46+0.42%+17.1%-3.72%-22.8%
'26/04/1722.7500%-5.71%36804.34-327.68-0.88%+16.1%+0.88%-21.8%
'26/04/1622.75+0.2+0.89%-4.88%37132.02+409.88+1.12%+17.3%-0.23%-22.2%
'26/04/1522.55+0.8+3.68%-1.38%36722.14+426.02+1.17%+18.7%+2.51%-20.1%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1421.7500%-1.38%36296.12+838.83+2.37%+21.5%-2.37%-22.9%
'26/04/1321.75-0.1-0.46%-1.83%35457.29+39.46+0.11%+21.7%-0.57%-23.5%
'26/04/1021.85+0.5+2.34%+0.47%35417.83+556.67+1.6%+23.6%+0.74%-23.1%
'26/04/0921.35-0.4-1.84%-1.38%34861.16+99.78+0.29%+24%-2.13%-25.3%
'26/04/0821.75+0.75+3.57%+2.14%34761.38+1531.56+4.61%+29.7%-1.04%-27.5%
'26/04/0721-0.55-2.55%-0.46%33229.82+657.39+2.02%+32.3%-4.57%-32.8%
'26/04/0221.5500%-0.46%32572.43-602.39-1.82%+29.9%+1.82%-30.4%
'26/04/0121.55+0.55+2.62%+2.14%33174.82+1451.83+4.58%+35.8%-1.96%-33.7%
'26/03/3121-0.5-2.33%-0.23%31722.99-795.17-2.45%+32.5%+0.12%-32.7%
'26/03/3021.5+0.6+2.87%+2.63%32518.16-594.43-1.8%+30.1%+4.67%-27.5%
'26/03/2720.900%+2.63%33112.59-225.03-0.68%+29.3%+0.68%-26.6%
'26/03/2620.9-0.8-3.69%-1.15%33337.62-101.49-0.3%+28.9%-3.39%-30%
'26/03/2521.700%-1.15%33439.11+826.87+2.54%+32.1%-2.54%-33.3%
'26/03/2421.700%-1.15%32612.24-110.26-0.34%+31.7%+0.34%-32.8%
'26/03/2321.7+0.7+3.33%+2.14%32722.5-821.38-2.45%+28.5%+5.78%-26.3%
'26/03/202100%+2.14%33543.88-145.8-0.43%+27.9%+0.43%-25.8%
'26/03/1921+0.05+0.24%+2.39%33689.68-658.9-1.92%+25.5%+2.16%-23.1%
'26/03/1820.95-0.05-0.24%+2.14%34348.58+512.01+1.51%+27.4%-1.75%-25.2%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1721-0.1-0.47%+1.66%33836.57+494.06+1.48%+29.2%-1.95%-27.6%
'26/03/1621.1+0.7+3.43%+5.15%33342.51-57.81-0.17%+29%+3.6%-23.9%
'26/03/1320.4-0.55-2.63%+2.39%33400.32-181.54-0.54%+28.3%-2.09%-25.9%
'26/03/1220.9500%+2.39%33581.86-532.33-1.56%+26.3%+1.56%-23.9%
'26/03/1120.9500%+2.39%34114.19+1342.32+4.1%+31.5%-4.1%-29.1%
'26/03/1020.95+0.05+0.24%+2.63%32771.87+661.45+2.06%+34.2%-1.82%-31.6%
'26/03/0920.9-0.3-1.42%+1.18%32110.42-1489.12-4.43%+28.3%+3.01%-27.1%
'26/03/0621.2+0.55+2.66%+3.87%33599.54-73.4-0.22%+28%+2.88%-24.1%
'26/03/0520.6500%+3.87%33672.94+844.06+2.57%+31.3%-2.57%-27.4%
'26/03/0420.65-0.75-3.5%+0.23%32828.88-1494.77-4.35%+25.5%+0.85%-25.3%
'26/03/0321.500%+0.23%34323.65-771.44-2.2%+22.8%+2.2%-22.6%
'26/03/0221.5+0.9+4.37%+4.61%35095.09-319.4-0.9%+21.7%+5.27%-17.1%
'26/02/2620.600%+4.61%35414.49+1.420%+21.7%0%-17.1%
'26/02/2520.6-0.35-1.67%+2.86%35413.07+712.25+2.05%+24.2%-3.72%-21.3%
'26/02/2420.9500%+2.86%34700.82+927.56+2.75%+27.6%-2.75%-24.7%
'26/02/2320.9500%+2.86%33773.26+167.55+0.5%+28.2%-0.5%-25.4%
'26/02/1120.95-0.1-0.48%+2.38%33605.71+532.74+1.61%+30.3%-2.09%-27.9%
'26/02/1021.05-0.35-1.64%+0.7%33072.97+668.35+2.06%+33%-3.7%-32.3%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0921.400%+0.7%32404.62+621.7+1.96%+35.6%-1.96%-34.9%
'26/02/0621.400%+0.7%31782.92-18.35-0.06%+35.5%+0.06%-34.8%
'26/02/0521.4+0.35+1.66%+2.38%31801.27-488.54-1.51%+33.5%+3.17%-31.1%
'26/02/0421.05+0.05+0.24%+2.62%32289.81+94.45+0.29%+33.8%-0.05%-31.2%
'26/02/032100%+2.62%32195.36+571.33+1.81%+36.3%-1.81%-33.6%
'26/02/0221-0.1-0.47%+2.13%31624.03-439.72-1.37%+34.4%+0.9%-32.3%
'26/01/3021.1-0.35-1.63%+0.47%32063.75-472.52-1.45%+32.4%-0.18%-32%
'26/01/2921.45+0.05+0.23%+0.7%32536.27-267.55-0.82%+31.4%+1.05%-30.7%
'26/01/2821.400%+0.7%32803.82+485.9+1.5%+33.3%-1.5%-32.6%
'26/01/2721.4+0.25+1.18%+1.89%32317.92+253.4+0.79%+34.4%+0.39%-32.5%
'26/01/2621.15+0.05+0.24%+2.13%32064.52+103.01+0.32%+34.8%-0.08%-32.7%
'26/01/2321.1-0.4-1.86%+0.23%31961.51+215.43+0.68%+35.7%-2.54%-35.5%
'26/01/2221.500%+0.23%31746.08+499.71+1.6%+37.9%-1.6%-37.7%
'26/01/2121.5-0.3-1.38%-1.15%31246.37-513.62-1.62%+35.7%+0.24%-36.8%
'26/01/2021.800%-1.15%31759.99+120.7+0.38%+36.2%-0.38%-37.3%
'26/01/1921.8-0.05-0.23%-1.37%31639.29+230.59+0.73%+37.2%-0.96%-38.6%
'26/01/1621.85-0.05-0.23%-1.6%31408.7+598.12+1.94%+39.9%-2.17%-41.5%
'26/01/1521.900%-1.6%30810.58-131.2-0.42%+39.3%+0.42%-40.9%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1421.900%-1.6%30941.78+234.56+0.76%+40.3%-0.76%-41.9%
'26/01/1321.9-0.6-2.67%-4.22%30707.22+139.93+0.46%+41%-3.13%-45.2%
'26/01/1222.5+1.5+7.14%+2.62%30567.29+278.33+0.92%+42.3%+6.22%-39.7%
'26/01/092100%+2.62%30288.96-71.59-0.24%+41.9%+0.24%-39.3%
'26/01/0821-0.35-1.64%+0.94%30360.55-74.92-0.25%+41.6%-1.39%-40.6%
'26/01/0721.3500%+0.94%30435.47-140.83-0.46%+40.9%+0.46%-40%
'26/01/0621.3500%+0.94%30576.3+471.26+1.57%+43.1%-1.57%-42.2%
'26/01/0521.35-0.45-2.06%-1.15%30105.04+755.23+2.57%+46.8%-4.63%-48%
'26/01/0221.800%-1.15%29349.81+386.21+1.33%+48.8%-1.33%-49.9%
'25/12/3121.8-0.65-2.9%-4.01%28963.6+256.47+0.89%+50.1%-3.79%-54.1%
'25/12/3022.45+1.15+5.4%+1.17%28707.13-103.76-0.36%+49.6%+5.76%-48.4%
'25/12/2921.3+0.1+0.47%+1.65%28810.89+254.87+0.89%+50.9%-0.42%-49.3%
'25/12/2621.200%+1.65%28556.02+184.04+0.65%+51.9%-0.65%-50.2%
'25/12/2421.2-0.6-2.75%-1.15%28371.98+61.51+0.22%+52.2%-2.97%-53.4%
'25/12/2321.800%-1.15%28310.47+160.83+0.57%+53.1%-0.57%-54.2%
'25/12/2221.8+0.6+2.83%+1.65%28149.64+453.29+1.64%+55.6%+1.19%-53.9%
'25/12/1921.2-0.5-2.3%-0.69%27696.35+227.82+0.83%+56.9%-3.13%-57.6%
'25/12/1821.7+0.7+3.33%+2.62%27468.53-56.64-0.21%+56.6%+3.54%-53.9%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1721-0.25-1.18%+1.41%27525.17-11.49-0.04%+56.5%-1.14%-55.1%
'25/12/1621.25-0.45-2.07%-0.69%27536.66-330.28-1.19%+54.6%-0.88%-55.3%
'25/12/1521.7-0.6-2.69%-3.36%27866.94-331.08-1.17%+52.8%-1.52%-56.2%
'25/12/1222.3+1.1+5.19%+1.65%28198.02+173.27+0.62%+53.8%+4.57%-52.1%
'25/12/1121.200%+1.65%28024.75-375.98-1.32%+51.7%+1.32%-50.1%
'25/12/1021.2-0.5-2.3%-0.69%28400.73+218.13+0.77%+52.9%-3.07%-53.6%
'25/12/0921.7+0.5+2.36%+1.65%28182.6-121.18-0.43%+52.2%+2.79%-50.6%
'25/12/0821.2-0.05-0.24%+1.41%28303.78+322.89+1.15%+54%-1.39%-52.6%
'25/12/0521.25-0.1-0.47%+0.94%27980.89+185.18+0.67%+55%-1.14%-54.1%
'25/12/0421.3500%+0.94%27795.71+2.67+0.01%+55%-0.01%-54.1%
'25/12/0321.35-0.5-2.29%-1.37%27793.04+228.77+0.83%+56.3%-3.12%-57.7%
'25/12/0221.8500%-1.37%27564.27+221.74+0.81%+57.6%-0.81%-59%
'25/12/0121.85+0.2+0.92%-0.46%27342.53-283.95-1.03%+56%+1.95%-56.4%
'25/11/2821.6500%-0.46%27626.48+71.95+0.26%+56.4%-0.26%-56.8%
'25/11/2721.65-0.35-1.59%-2.05%27554.53+144.99+0.53%+57.2%-2.12%-59.3%
'25/11/2622+0.2+0.92%-1.15%27409.54+497.37+1.85%+60.1%-0.93%-61.3%
'25/11/2521.800%-1.15%26912.17+407.93+1.54%+62.6%-1.54%-63.7%
'25/11/2421.8+0.7+3.32%+2.13%26504.24+69.3+0.26%+63%+3.06%-60.9%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2121.1-0.6-2.76%-0.69%26434.94-991.42-3.61%+57.1%+0.85%-57.8%
'25/11/2021.700%-0.69%27426.36+846.24+3.18%+62.1%-3.18%-62.8%
'25/11/1921.7-0.4-1.81%-2.49%26580.12-176-0.66%+61.1%-1.15%-63.5%
'25/11/1822.100%-2.49%26756.12-691.19-2.52%+57%+2.52%-59.5%
'25/11/1722.1-0.2-0.9%-3.36%27447.31+49.81+0.18%+57.3%-1.08%-60.6%
'25/11/1422.300%-3.36%27397.5-506.06-1.81%+54.4%+1.81%-57.8%
'25/11/1322.300%-3.36%27903.56-43.53-0.16%+54.2%+0.16%-57.6%