≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3530 晶相光 / K線比較(日)

3530 晶相光

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.546.75-1.25-2.67%4.28%46.947.545.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67313萬94716股/筆46.491.416.310.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100471.1萬109917張/筆47.11-1.25 (-2.6%)

連續漲跌: 連3跌  ( -3.1元 / -6.38%)

財報評分: 最新57分 / 平均53分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 晶相光董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:40)

• 晶相光受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/24 09:12)

• 晶相光董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:15)

• 晶相光2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 10:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1245.5-1.25-2.67%-2.67%43091.87-1165.28-2.63%-2.63%-0.04%-0.04%
'26/11/1146.75-1.25-2.6%-5.21%44257.15+1545.23+3.62%+0.89%-6.22%-6.1%
'26/11/1048-0.6-1.23%-6.38%42711.92+1050.22+2.52%+3.43%-3.75%-9.81%
'26/11/0948.6+2.1+4.52%-2.15%41661.7+1960.06+4.94%+8.54%-0.42%-10.7%
'26/11/0646.5-2.5-5.1%-7.14%39701.64-1873.08-4.51%+3.65%-0.59%-10.8%
'26/11/0549-1.7-3.35%-10.3%41574.72-1374.19-3.2%+0.33%-0.15%-10.6%
'26/11/0450.7-0.7-1.36%-11.5%42948.91-358.63-0.83%-0.5%-0.53%-11%
'26/11/0351.4-2.7-4.99%-15.9%43307.54-1612.6-3.59%-4.07%-1.4%-11.8%
'26/11/0254.100%-15.9%44920.14-291.69-0.65%-4.69%+0.65%-11.2%
'26/10/3054.1-1.7-3.05%-18.5%45211.83-1156.5-2.49%-7.07%-0.56%-11.4%
'26/10/2955.8-0.9-1.59%-19.8%46368.33-667.25-1.42%-8.38%-0.17%-11.4%
'26/10/2856.7+1.2+2.16%-18%47035.58+939.35+2.04%-6.52%+0.12%-11.5%
'26/10/2755.5-0.1-0.18%-18.2%46096.23+54.8+0.12%-6.41%-0.3%-11.8%
'26/10/2255.6-1.5-2.63%-20.3%46041.43-846.34-1.81%-8.1%-0.82%-12.2%
'26/10/2157.1+0.6+1.06%-19.5%46887.77+594.84+1.28%-6.91%-0.22%-12.6%
'26/10/2056.500%-19.5%46292.93-529.15-1.13%-7.97%+1.13%-11.5%
'26/10/1956.5-0.9-1.57%-20.7%46822.08-289.18-0.61%-8.53%-0.96%-12.2%
'26/10/1657.4+0.6+1.06%-19.9%47111.26+141.39+0.3%-8.26%+0.76%-11.6%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1556.8-1.1-1.9%-21.4%46969.87-1655.96-3.41%-11.4%+1.51%-10%
'26/10/1457.9+0.3+0.52%-21%48625.83+284.52+0.59%-10.9%-0.07%-10.1%
'26/10/1357.6-0.5-0.86%-21.7%48341.31-960.65-1.95%-12.6%+1.09%-9.09%
'26/10/1258.1+0.5+0.87%-21%49301.96-11.48-0.02%-12.6%+0.89%-8.39%
'26/10/0857.6-1-1.71%-22.4%49313.44-492.93-0.99%-13.5%-0.72%-8.87%
'26/10/0758.6-1.1-1.84%-23.8%49806.37-16.18-0.03%-13.5%-1.81%-10.3%
'26/10/0659.7+0.8+1.36%-22.8%49822.55+110.51+0.22%-13.3%+1.14%-9.43%
'26/10/0558.9-0.6-1.01%-23.5%49712.04+1236.3+2.55%-11.1%-3.56%-12.4%
'26/10/0259.5+0.5+0.85%-22.9%48475.74+122.25+0.25%-10.9%+0.6%-12%
'26/10/0159-0.2-0.34%-23.1%48353.49+413.36+0.86%-10.1%-1.2%-13%
'26/09/3059.2+0.8+1.37%-22.1%47940.13+308.17+0.65%-9.53%+0.72%-12.6%
'26/09/2958.4+0.1+0.17%-22%47631.96-392.64-0.82%-10.3%+0.99%-11.7%
'26/09/2458.3-0.7-1.19%-22.9%48024.6-132.69-0.28%-10.5%-0.91%-12.4%
'26/09/2359+0.7+1.2%-22%48157.29+357.12+0.75%-9.85%+0.45%-12.1%
'26/09/2258.3-0.9-1.52%-23.1%47800.17+81.33+0.17%-9.7%-1.69%-13.4%
'26/09/2159.2+1+1.72%-21.8%47718.84+538.09+1.14%-8.67%+0.58%-13.2%
'26/09/1858.2+1.1+1.93%-20.3%47180.75+892.75+1.93%-6.9%0%-13.4%
'26/09/1757.1-0.4-0.7%-20.9%46288+439.1+0.96%-6.01%-1.66%-14.9%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1657.5+1.9+3.42%-18.2%45848.9+337.41+0.74%-5.32%+2.68%-12.8%
'26/09/1555.6-0.9-1.59%-19.5%45511.49-351.03-0.77%-6.04%-0.82%-13.4%
'26/09/1456.500%-19.5%45862.52-322.33-0.7%-6.7%+0.7%-12.8%
'26/09/1156.5-0.1-0.18%-19.6%46184.85-755.64-1.61%-8.2%+1.43%-11.4%
'26/09/1056.6-0.1-0.18%-19.8%46940.49-242.87-0.51%-8.67%+0.33%-11.1%
'26/09/0956.7-0.1-0.18%-19.9%47183.36+77.58+0.16%-8.52%-0.34%-11.4%
'26/09/0856.8-0.8-1.39%-21%47105.78-220.49-0.47%-8.95%-0.92%-12.1%
'26/09/0757.6-0.7-1.2%-22%47326.27+775.14+1.67%-7.43%-2.87%-14.5%
'26/09/0458.3+0.5+0.87%-21.3%46551.13+693.47+1.51%-6.03%-0.64%-15.2%
'26/09/0357.8-2.1-3.51%-24%45857.66-307.06-0.67%-6.66%-2.84%-17.4%
'26/09/0259.9+0.9+1.53%-22.9%46164.72-784-1.67%-8.22%+3.2%-14.7%
'26/09/0159+0.1+0.17%-22.8%46948.72+820.25+1.78%-6.58%-1.61%-16.2%
'26/08/3158.9-0.9-1.51%-23.9%46128.47-202.98-0.44%-6.99%-1.07%-16.9%
'26/08/2859.8-1.7-2.76%-26%46331.45+356.23+0.77%-6.27%-3.53%-19.7%
'26/08/2761.5+0.2+0.33%-25.8%45975.22+142.6+0.31%-5.98%+0.02%-19.8%
'26/08/2661.3+1.9+3.2%-23.4%45832.62+663.16+1.47%-4.6%+1.73%-18.8%
'26/08/2559.4+3.2+5.69%-19%45169.46+407.14+0.91%-3.73%+4.78%-15.3%
'26/08/2456.2+0.6+1.08%-18.2%44762.32-461.97-1.02%-4.72%+2.1%-13.5%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2155.6+0.5+0.91%-17.4%45224.29+290.55+0.65%-4.1%+0.26%-13.3%
'26/08/2055.100%-17.4%44933.74+214.39+0.48%-3.64%-0.48%-13.8%
'26/08/1955.100%-17.4%44719.35-589.33-1.3%-4.89%+1.3%-12.5%
'26/08/1855.1-1.2-2.13%-19.2%45308.68-548.59-1.2%-6.03%-0.93%-13.2%
'26/08/1756.3+0.1+0.18%-19%45857.27+46.26+0.1%-5.94%+0.08%-13.1%
'26/08/1456.2-0.5-0.88%-19.8%45811.01-210.47-0.46%-6.37%-0.42%-13.4%
'26/08/1356.7+0.1+0.18%-19.6%46021.48+503.41+1.11%-5.33%-0.93%-14.3%
'26/08/1256.6+1.1+1.98%-18%45518.07+397.35+0.88%-4.5%+1.1%-13.5%
'26/08/1155.500%-18%45120.72+191.96+0.43%-4.09%-0.43%-13.9%
'26/08/1055.5+1.5+2.78%-15.7%44928.76+702.85+1.59%-2.56%+1.19%-13.2%
'26/08/0754+0.1+0.19%-15.6%44225.91-170.79-0.38%-2.94%+0.57%-12.6%
'26/08/0653.9-1.6-2.88%-18%44396.7-214.9-0.48%-3.41%-2.4%-14.6%
'26/08/0555.5+1.1+2.02%-16.4%44611.6+1250.94+2.88%-0.62%-0.86%-15.7%
'26/08/0454.4+0.4+0.74%-15.7%43360.66-25.75-0.06%-0.68%+0.8%-15.1%
'26/08/0354+0.7+1.31%-14.6%43386.41+266.66+0.62%-0.06%+0.69%-14.6%
'26/07/3153.3+3.2+6.39%-9.18%43119.75+3186.45+7.98%+7.91%-1.59%-17.1%
'26/07/3050.1-1.6-3.09%-12%39933.3-105.88-0.26%+7.62%-2.83%-19.6%
'26/07/2951.7-1.5-2.82%-14.5%40039.18-1564.18-3.76%+3.58%+0.94%-18.1%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2853.2-3.6-6.34%-19.9%41603.36-2030.83-4.65%-1.24%-1.69%-18.7%
'26/07/2756.8-0.7-1.22%-20.9%43634.19-20.65-0.05%-1.29%-1.17%-19.6%
'26/07/2457.5-0.7-1.2%-21.8%43654.84-1195.97-2.67%-3.92%+1.47%-17.9%
'26/07/2358.2-1-1.69%-23.1%44850.81+25.03+0.06%-3.87%-1.75%-19.3%
'26/07/2259.2+0.6+1.02%-22.4%44825.78+592.91+1.34%-2.58%-0.32%-19.8%
'26/07/2158.6+2+3.53%-19.6%44232.87+1783.17+4.2%+1.51%-0.67%-21.1%
'26/07/2056.6-0.2-0.35%-19.9%42449.7-221.57-0.52%+0.99%+0.17%-20.9%
'26/07/1756.8-4.2-6.89%-25.4%42671.27-2953.71-6.47%-5.55%-0.42%-19.9%
'26/07/1661-0.4-0.65%-25.9%45624.98-6.61-0.01%-5.57%-0.64%-20.3%
'26/07/1561.4+1+1.66%-24.7%45631.59+893.64+2%-3.68%-0.34%-21%
'26/07/1460.4-1.9-3.05%-27%44737.95-642.57-1.42%-5.04%-1.63%-21.9%
'26/07/1362.3-2.9-4.45%-30.2%45380.52+25.91+0.06%-4.99%-4.51%-25.2%
'26/07/0965.2-1.3-1.95%-31.6%45354.61-379.8-0.83%-5.78%-1.12%-25.8%
'26/07/0866.5-0.6-0.89%-32.2%45734.41+255.3+0.56%-5.25%-1.45%-26.9%
'26/07/0767.1-2.4-3.45%-34.5%45479.11-1077.28-2.31%-7.44%-1.14%-27.1%
'26/07/0669.5-0.2-0.29%-34.7%46556.39-224.23-0.48%-7.89%+0.19%-26.8%
'26/07/0369.7+1.3+1.9%-33.5%46780.62+36.46+0.08%-7.81%+1.82%-25.7%
'26/07/0268.4+0.2+0.29%-33.3%46744.16-274.83-0.58%-8.35%+0.87%-24.9%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0168.2-1.3-1.87%-34.5%47018.99+893.08+1.94%-6.58%-3.81%-28%
'26/06/3069.5+1.3+1.91%-33.3%46125.91+1126.01+2.5%-4.24%-0.59%-29%
'26/06/2968.2+0.6+0.89%-32.7%44999.9+428.14+0.96%-3.32%-0.07%-29.4%
'26/06/2667.6-4.7-6.5%-37.1%44571.76-1683.5-3.64%-6.84%-2.86%-30.2%
'26/06/2572.3-0.9-1.23%-37.8%46255.26+211.66+0.46%-6.41%-1.69%-31.4%
'26/06/2473.2+0.4+0.55%-37.5%46043.6-1057.05-2.24%-8.51%+2.79%-29%
'26/06/2373.6+0.2+0.27%-36.9%47100.65-640.86-1.34%-9.74%+1.61%-27.2%
'26/06/2273.4+2.3+3.23%-34.9%47741.51+1276.31+2.75%-7.26%+0.48%-27.6%
'26/06/1871.1-0.4-0.56%-35.2%46465.2+587.81+1.28%-6.07%-1.84%-29.2%
'26/06/1771.5+6.5+10%-28.8%45877.39+68.2+0.15%-5.93%+9.85%-22.8%
'26/06/1665-0.2-0.31%-29%45809.19+412.2+0.91%-5.08%-1.22%-23.9%
'26/06/1565.2+2.2+3.49%-26.5%45396.99+1227.95+2.78%-2.44%+0.71%-24.1%
'26/06/1263+1.6+2.61%-24.6%44169.04+1019.58+2.36%-0.13%+0.25%-24.5%
'26/06/1161.4-0.7-1.13%-25.4%43149.46-76.08-0.18%-0.31%-0.95%-25.1%
'26/06/1062.1+0.6+0.98%-24.7%43225.54-1478.9-3.31%-3.61%+4.29%-21.1%
'26/06/0961.5+1.4+2.33%-23%44704.44+1201.66+2.76%-0.94%-0.43%-22%
'26/06/0860.1-4.9-7.54%-28.8%43502.78-1568.16-3.48%-4.39%-4.06%-24.4%
'26/06/0565-1.6-2.4%-30.5%45070.94-606.52-1.33%-5.66%-1.07%-24.8%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0466.6-1.8-2.63%-32.3%45677.46-781.7-1.68%-7.25%-0.95%-25.1%
'26/06/0368.4+0.1+0.15%-32.2%46459.16+901.85+1.98%-5.41%-1.83%-26.8%
'26/06/0268.3+0.3+0.44%-31.9%45557.31+219.4+0.48%-4.95%-0.04%-27%
'26/06/0168+0.9+1.34%-31%45337.91+604.97+1.35%-3.67%-0.01%-27.3%
'26/05/2967.1+0.3+0.45%-30.7%44732.94+1096.5+2.51%-1.25%-2.06%-29.4%
'26/05/2866.8-1.7-2.48%-32.4%43636.44-620.36-1.4%-2.63%-1.08%-29.8%
'26/05/2768.5-2.2-3.11%-34.5%44256.8+731.43+1.68%-1%-4.79%-33.5%
'26/05/2670.7-0.2-0.28%-34.7%43525.37-119.03-0.27%-1.27%-0.01%-33.4%
'26/05/2570.9+1.9+2.75%-32.9%43644.4+1376.43+3.26%+1.95%-0.51%-34.8%
'26/05/226900%-32.9%42267.97+899.76+2.18%+4.17%-2.18%-37.1%
'26/05/2169+3.4+5.18%-29.4%41368.21+1347.39+3.37%+7.67%+1.81%-37.1%
'26/05/2065.6+0.7+1.08%-28.7%40020.82-154.74-0.39%+7.26%+1.47%-35.9%
'26/05/1964.9-2.6-3.85%-31.4%40175.56-716.26-1.75%+5.38%-2.1%-36.8%
'26/05/1867.5+0.9+1.35%-30.5%40891.82-280.54-0.68%+4.66%+2.03%-35.1%
'26/05/1566.6-1.6-2.35%-32.1%41172.36-579.39-1.39%+3.21%-0.96%-35.3%
'26/05/1468.2-0.2-0.29%-32.3%41751.75+377.25+0.91%+4.15%-1.2%-36.5%
'26/05/1368.4-1.6-2.29%-33.9%41374.5-523.82-1.25%+2.85%-1.04%-36.7%
'26/05/1270+0.5+0.72%-33.4%41898.32+108.26+0.26%+3.12%+0.46%-36.5%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1169.5+4.3+6.6%-29%41790.06+186.12+0.45%+3.58%+6.15%-32.6%
'26/05/0865.2-2.3-3.41%-31.4%41603.94-329.84-0.79%+2.76%-2.62%-34.2%
'26/05/0767.5-3-4.26%-34.3%41933.78+794.93+1.93%+4.75%-6.19%-39.1%
'26/05/0670.5+3.4+5.07%-31%41138.85+369.56+0.91%+5.7%+4.16%-36.7%
'26/05/0567.1+0.6+0.9%-30.4%40769.29+64.15+0.16%+5.86%+0.74%-36.2%
'26/05/0466.5+1.9+2.94%-28.3%40705.14+1778.51+4.57%+10.7%-1.63%-39%
'26/04/3064.6-1-1.52%-29.4%38926.63-376.87-0.96%+9.64%-0.56%-39.1%
'26/04/2965.6+2.5+3.96%-26.6%39303.5-218.23-0.55%+9.03%+4.51%-35.7%
'26/04/2863.1+0.4+0.64%-26.2%39521.73-94.9-0.24%+8.77%+0.88%-34.9%
'26/04/2762.7-1.6-2.49%-28%39616.63+684.23+1.76%+10.7%-4.25%-38.7%
'26/04/2464.3-0.7-1.08%-28.8%38932.4+1218.25+3.23%+14.3%-4.31%-43%
'26/04/2365-2.9-4.27%-31.8%37714.15-164.32-0.43%+13.8%-3.84%-45.6%
'26/04/2267.9+4+6.26%-27.5%37878.47+273.36+0.73%+14.6%+5.53%-42.1%
'26/04/2163.9+0.9+1.43%-26.5%37605.11+646.31+1.75%+16.6%-0.32%-43.1%
'26/04/2063+0.5+0.8%-25.9%36958.8+154.46+0.42%+17.1%+0.38%-43%
'26/04/1762.5+0.5+0.81%-25.3%36804.34-327.68-0.88%+16.1%+1.69%-41.4%
'26/04/1662+1.4+2.31%-23.6%37132.02+409.88+1.12%+17.3%+1.19%-40.9%
'26/04/1560.6-0.6-0.98%-24.3%36722.14+426.02+1.17%+18.7%-2.15%-43.1%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1461.2+0.6+0.99%-23.6%36296.12+838.83+2.37%+21.5%-1.38%-45.1%
'26/04/1360.6+0.8+1.34%-22.6%35457.29+39.46+0.11%+21.7%+1.23%-44.2%
'26/04/1059.800%-22.6%35417.83+556.67+1.6%+23.6%-1.6%-46.2%
'26/04/0959.8-2.4-3.86%-25.6%34861.16+99.78+0.29%+24%-4.15%-49.5%
'26/04/0862.2+2.2+3.67%-22.8%34761.38+1531.56+4.61%+29.7%-0.94%-52.5%
'26/04/0760+2.6+4.53%-19.3%33229.82+657.39+2.02%+32.3%+2.51%-51.6%
'26/04/0257.4-0.5-0.86%-20%32572.43-602.39-1.82%+29.9%+0.96%-49.9%
'26/04/0157.9+2.6+4.7%-16.3%33174.82+1451.83+4.58%+35.8%+0.12%-52.1%
'26/03/3155.3-2-3.49%-19.2%31722.99-795.17-2.45%+32.5%-1.04%-51.7%
'26/03/3057.3-1.3-2.22%-21%32518.16-594.43-1.8%+30.1%-0.42%-51.1%
'26/03/2758.6-0.4-0.68%-21.5%33112.59-225.03-0.68%+29.3%0%-50.8%
'26/03/2659+0.8+1.37%-20.4%33337.62-101.49-0.3%+28.9%+1.67%-49.3%
'26/03/2558.2+0.9+1.57%-19.2%33439.11+826.87+2.54%+32.1%-0.97%-51.3%
'26/03/2457.3-0.4-0.69%-19.8%32612.24-110.26-0.34%+31.7%-0.35%-51.4%
'26/03/2357.7-3.8-6.18%-24.7%32722.5-821.38-2.45%+28.5%-3.73%-53.2%
'26/03/2061.5-0.4-0.65%-25.2%33543.88-145.8-0.43%+27.9%-0.22%-53.1%
'26/03/1961.9+0.1+0.16%-25.1%33689.68-658.9-1.92%+25.5%+2.08%-50.5%
'26/03/1861.8+1+1.64%-23.8%34348.58+512.01+1.51%+27.4%+0.13%-51.2%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1760.8+1+1.67%-22.6%33836.57+494.06+1.48%+29.2%+0.19%-51.8%
'26/03/1659.8+0.7+1.18%-21.7%33342.51-57.81-0.17%+29%+1.35%-50.7%
'26/03/1359.1+0.3+0.51%-21.3%33400.32-181.54-0.54%+28.3%+1.05%-49.6%
'26/03/1258.8-0.4-0.68%-21.8%33581.86-532.33-1.56%+26.3%+0.88%-48.1%
'26/03/1159.2+1.7+2.96%-19.5%34114.19+1342.32+4.1%+31.5%-1.14%-51%
'26/03/1057.5+2.5+4.55%-15.8%32771.87+661.45+2.06%+34.2%+2.49%-50%
'26/03/0955-3.3-5.66%-20.6%32110.42-1489.12-4.43%+28.3%-1.23%-48.8%
'26/03/0658.3-0.6-1.02%-21.4%33599.54-73.4-0.22%+28%-0.8%-49.4%
'26/03/0558.9+2+3.51%-18.6%33672.94+844.06+2.57%+31.3%+0.94%-49.9%
'26/03/0456.9-3.8-6.26%-23.7%32828.88-1494.77-4.35%+25.5%-1.91%-49.3%
'26/03/0360.7-1.9-3.04%-26%34323.65-771.44-2.2%+22.8%-0.84%-48.8%
'26/03/0262.6-0.1-0.16%-26.2%35095.09-319.4-0.9%+21.7%+0.74%-47.8%
'26/02/2662.7-0.1-0.16%-26.3%35414.49+1.420%+21.7%-0.16%-48%
'26/02/2562.8+1.1+1.78%-25%35413.07+712.25+2.05%+24.2%-0.27%-49.1%
'26/02/2461.7+0.5+0.82%-24.3%34700.82+927.56+2.75%+27.6%-1.93%-51.9%
'26/02/2361.2-1.7-2.7%-26.4%33773.26+167.55+0.5%+28.2%-3.2%-54.6%
'26/02/1162.9+0.7+1.13%-25.6%33605.71+532.74+1.61%+30.3%-0.48%-55.9%
'26/02/1062.2+0.3+0.48%-25.2%33072.97+668.35+2.06%+33%-1.58%-58.2%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0961.9+0.2+0.32%-25%32404.62+621.7+1.96%+35.6%-1.64%-60.5%
'26/02/0661.7-1.4-2.22%-26.6%31782.92-18.35-0.06%+35.5%-2.16%-62.1%
'26/02/0563.1-0.9-1.41%-27.7%31801.27-488.54-1.51%+33.5%+0.1%-61.1%
'26/02/0464+1.4+2.24%-26%32289.81+94.45+0.29%+33.8%+1.95%-59.9%
'26/02/0362.6-1.8-2.8%-28.1%32195.36+571.33+1.81%+36.3%-4.61%-64.4%
'26/02/0264.4-1.7-2.57%-30%31624.03-439.72-1.37%+34.4%-1.2%-64.3%
'26/01/3066.1-4.9-6.9%-34.8%32063.75-472.52-1.45%+32.4%-5.45%-67.2%
'26/01/2971-1.5-2.07%-36.1%32536.27-267.55-0.82%+31.4%-1.25%-67.5%
'26/01/2872.5+0.4+0.55%-35.8%32803.82+485.9+1.5%+33.3%-0.95%-69.1%
'26/01/2772.1-2.9-3.87%-38.3%32317.92+253.4+0.79%+34.4%-4.66%-72.7%
'26/01/2675+0.9+1.21%-37.5%32064.52+103.01+0.32%+34.8%+0.89%-72.3%
'26/01/2374.1+0.7+0.95%-36.9%31961.51+215.43+0.68%+35.7%+0.27%-72.7%
'26/01/2273.4+0.1+0.14%-36.8%31746.08+499.71+1.6%+37.9%-1.46%-74.7%
'26/01/2173.3-3.7-4.81%-39.9%31246.37-513.62-1.62%+35.7%-3.19%-75.5%
'26/01/2077-0.4-0.52%-40.2%31759.99+120.7+0.38%+36.2%-0.9%-76.4%
'26/01/1977.4+1.8+2.38%-38.8%31639.29+230.59+0.73%+37.2%+1.65%-76%
'26/01/1675.6-0.3-0.4%-39%31408.7+598.12+1.94%+39.9%-2.34%-78.9%
'26/01/1575.9-0.4-0.52%-39.3%30810.58-131.2-0.42%+39.3%-0.1%-78.6%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1476.3+1.6+2.14%-38%30941.78+234.56+0.76%+40.3%+1.38%-78.4%
'26/01/1374.7-1.3-1.71%-39.1%30707.22+139.93+0.46%+41%-2.17%-80.1%
'26/01/1276-0.3-0.39%-39.3%30567.29+278.33+0.92%+42.3%-1.31%-81.6%
'26/01/0976.3+0.9+1.19%-38.6%30288.96-71.59-0.24%+41.9%+1.43%-80.5%
'26/01/0875.4-3.6-4.56%-41.4%30360.55-74.92-0.25%+41.6%-4.31%-83%
'26/01/0779+0.9+1.15%-40.7%30435.47-140.83-0.46%+40.9%+1.61%-81.6%
'26/01/0678.1+7.1+10%-34.8%30576.3+471.26+1.57%+43.1%+8.43%-77.9%
'26/01/0571-5.6-7.31%-39.6%30105.04+755.23+2.57%+46.8%-9.88%-86.4%
'26/01/0276.6+3.8+5.22%-36.4%29349.81+386.21+1.33%+48.8%+3.89%-85.2%
'25/12/3172.8-2.4-3.19%-38.4%28963.6+256.47+0.89%+50.1%-4.08%-88.5%
'25/12/3075.2-2.3-2.97%-40.3%28707.13-103.76-0.36%+49.6%-2.61%-89.8%
'25/12/2977.5+7+9.93%-34.3%28810.89+254.87+0.89%+50.9%+9.04%-85.2%
'25/12/2670.5-0.2-0.28%-34.5%28556.02+184.04+0.65%+51.9%-0.93%-86.4%
'25/12/2470.7-1.3-1.81%-35.7%28371.98+61.51+0.22%+52.2%-2.03%-87.9%
'25/12/2372-0.8-1.1%-36.4%28310.47+160.83+0.57%+53.1%-1.67%-89.5%
'25/12/2272.8+1.9+2.68%-34.7%28149.64+453.29+1.64%+55.6%+1.04%-90.3%
'25/12/1970.9-1-1.39%-35.6%27696.35+227.82+0.83%+56.9%-2.22%-92.5%
'25/12/1871.9-0.1-0.14%-35.7%27468.53-56.64-0.21%+56.6%+0.07%-92.2%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1772-0.5-0.69%-36.1%27525.17-11.49-0.04%+56.5%-0.65%-92.6%
'25/12/1672.5-0.7-0.96%-36.7%27536.66-330.28-1.19%+54.6%+0.23%-91.4%
'25/12/1573.2+1.9+2.66%-35.1%27866.94-331.08-1.17%+52.8%+3.83%-87.9%
'25/12/1271.3+0.2+0.28%-34.9%28198.02+173.27+0.62%+53.8%-0.34%-88.6%
'25/12/1171.1+0.3+0.42%-34.6%28024.75-375.98-1.32%+51.7%+1.74%-86.3%
'25/12/1070.8-1.9-2.61%-36.3%28400.73+218.13+0.77%+52.9%-3.38%-89.2%
'25/12/0972.7+1.5+2.11%-35%28182.6-121.18-0.43%+52.2%+2.54%-87.2%
'25/12/0871.2-1.6-2.2%-36.4%28303.78+322.89+1.15%+54%-3.35%-90.4%
'25/12/0572.8+0.1+0.14%-36.3%27980.89+185.18+0.67%+55%-0.53%-91.3%
'25/12/0472.7+6.6+9.98%-30%27795.71+2.67+0.01%+55%+9.97%-85%
'25/12/0366.1+6+9.98%-23%27793.04+228.77+0.83%+56.3%+9.15%-79.3%
'25/12/0260.1-0.5-0.83%-23.6%27564.27+221.74+0.81%+57.6%-1.64%-81.2%
'25/12/0160.600%-23.6%27342.53-283.95-1.03%+56%+1.03%-79.6%
'25/11/2860.6+0.9+1.51%-22.4%27626.48+71.95+0.26%+56.4%+1.25%-78.8%
'25/11/2759.7-0.2-0.33%-22.7%27554.53+144.99+0.53%+57.2%-0.86%-79.9%
'25/11/2659.9+1.7+2.92%-20.4%27409.54+497.37+1.85%+60.1%+1.07%-80.6%
'25/11/2558.2+1.9+3.37%-17.8%26912.17+407.93+1.54%+62.6%+1.83%-80.3%
'25/11/2456.3-0.7-1.23%-18.8%26504.24+69.3+0.26%+63%-1.49%-81.8%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2157-1.9-3.23%-21.4%26434.94-991.42-3.61%+57.1%+0.38%-78.5%
'25/11/2058.9+1.8+3.15%-18.9%27426.36+846.24+3.18%+62.1%-0.03%-81%
'25/11/1957.1-1.3-2.23%-20.7%26580.12-176-0.66%+61.1%-1.57%-81.8%
'25/11/1858.4-1.1-1.85%-22.2%26756.12-691.19-2.52%+57%+0.67%-79.2%
'25/11/1759.5-0.5-0.83%-22.8%27447.31+49.81+0.18%+57.3%-1.01%-80.1%
'25/11/1460-1.7-2.76%-25%27397.5-506.06-1.81%+54.4%-0.95%-79.4%
'25/11/1361.7+0.5+0.82%-24.3%27903.56-43.53-0.16%+54.2%+0.98%-78.5%