≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3529 力旺 / K線比較(日)

3529 力旺

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22052265-60-2.65%8.39%226023702180
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
87819.96億2,896303股/筆227439.969.252.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
93520.57億2,632355張/筆2201+50 (+2.26%)

連續漲跌: 連3漲→跌  ( -60元 / -2.65%)

財報評分: 最新95分 / 平均94分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 黃仁勳小四風暴！　谷歌TPU陣營台廠4雄撿到槍 (ETtoday新聞雲 11/12 10:11)

• 力旺2026年第三季合併財務報告 (公告訊息 10/29 15:40)

• 力旺董事會解除經理人競業禁止之限制 (公告訊息 10/28 16:53)

• 力旺董事會通過2026年第三季合併財務報告 (公告訊息 10/28 16:53)

• 力旺董事會決議事項 (公告訊息 10/28 16:52)

• 力旺受邀參加櫃買中心與台新證券舉辦之海外法人說明會 (公告訊息 10/16 14:00)

• 力旺舉辦2026年第3季線上法人說明會 (公告訊息 09/30 17:40)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 力旺受邀參加BofA舉辦之線上法說會 (公告訊息 08/27 16:39)

• 力旺受邀參加UBS舉辦之法人說明會 (公告訊息 08/27 16:39)

• 力旺受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/27 16:38)

• 力旺受邀參加Macquarie舉辦之海外法人說明會 (公告訊息 08/27 16:38)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 力旺受邀參加櫃買中心舉辦之法人說明會 (公告訊息 08/19 14:16)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 力旺有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/12 14:29)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 力旺2026年第二季合併財務報告 (公告訊息 07/30 16:23)

• 力旺總經理異動 (公告訊息 07/29 15:56)

• 力旺董事會通過2026年第二季合併財務報告 (公告訊息 07/29 15:55)

• 力旺2026年第二季合併財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 20:06)

• 力旺舉辦2026年第2季線上法人說明會 (公告訊息 07/15 14:57)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/122205-60-2.65%-2.65%43091.87-1165.28-2.63%-2.63%-0.02%-0.02%
'26/11/112265+50+2.26%-0.45%44257.15+1545.23+3.62%+0.89%-1.36%-1.34%
'26/11/102215+200+9.93%+9.43%42711.92+1050.22+2.52%+3.43%+7.41%+6%
'26/11/092015+130+6.9%+17%41661.7+1960.06+4.94%+8.54%+1.96%+8.44%
'26/11/061885-140-6.91%+8.89%39701.64-1873.08-4.51%+3.65%-2.4%+5.24%
'26/11/052025-135-6.25%+2.08%41574.72-1374.19-3.2%+0.33%-3.05%+1.75%
'26/11/04216000%+2.08%42948.91-358.63-0.83%-0.5%+0.83%+2.58%
'26/11/032160-235-9.81%-7.93%43307.54-1612.6-3.59%-4.07%-6.22%-3.86%
'26/11/022395-95-3.82%-11.4%44920.14-291.69-0.65%-4.69%-3.17%-6.76%
'26/10/302490-50-1.97%-13.2%45211.83-1156.5-2.49%-7.07%+0.52%-6.12%
'26/10/292540-115-4.33%-16.9%46368.33-667.25-1.42%-8.38%-2.91%-8.56%
'26/10/282655+140+5.57%-12.3%47035.58+939.35+2.04%-6.52%+3.53%-5.81%
'26/10/272515+30+1.21%-11.3%46096.23+54.8+0.12%-6.41%+1.09%-4.86%
'26/10/222485-105-4.05%-14.9%46041.43-846.34-1.81%-8.1%-2.24%-6.77%
'26/10/212590-65-2.45%-16.9%46887.77+594.84+1.28%-6.91%-3.73%-10%
'26/10/202655-40-1.48%-18.2%46292.93-529.15-1.13%-7.97%-0.35%-10.2%
'26/10/192695-55-2%-19.8%46822.08-289.18-0.61%-8.53%-1.39%-11.3%
'26/10/162750+95+3.58%-16.9%47111.26+141.39+0.3%-8.26%+3.28%-8.69%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/152655-220-7.65%-23.3%46969.87-1655.96-3.41%-11.4%-4.24%-11.9%
'26/10/142875+65+2.31%-21.5%48625.83+284.52+0.59%-10.9%+1.72%-10.7%
'26/10/132810-40-1.4%-22.6%48341.31-960.65-1.95%-12.6%+0.55%-10%
'26/10/122850-65-2.23%-24.4%49301.96-11.48-0.02%-12.6%-2.21%-11.7%
'26/10/082915-100-3.32%-26.9%49313.44-492.93-0.99%-13.5%-2.33%-13.4%
'26/10/073015-100-3.21%-29.2%49806.37-16.18-0.03%-13.5%-3.18%-15.7%
'26/10/063115-40-1.27%-30.1%49822.55+110.51+0.22%-13.3%-1.49%-16.8%
'26/10/053155-15-0.47%-30.4%49712.04+1236.3+2.55%-11.1%-3.02%-19.3%
'26/10/023170-75-2.31%-32%48475.74+122.25+0.25%-10.9%-2.56%-21.2%
'26/10/013245-60-1.82%-33.3%48353.49+413.36+0.86%-10.1%-2.68%-23.2%
'26/09/30330500%-33.3%47940.13+308.17+0.65%-9.53%-0.65%-23.8%
'26/09/293305+75+2.32%-31.7%47631.96-392.64-0.82%-10.3%+3.14%-21.5%
'26/09/243230-75-2.27%-33.3%48024.6-132.69-0.28%-10.5%-1.99%-22.8%
'26/09/233305+195+6.27%-29.1%48157.29+357.12+0.75%-9.85%+5.52%-19.2%
'26/09/223110+280+9.89%-22.1%47800.17+81.33+0.17%-9.7%+9.72%-12.4%
'26/09/212830-15-0.53%-22.5%47718.84+538.09+1.14%-8.67%-1.67%-13.8%
'26/09/182845+135+4.98%-18.6%47180.75+892.75+1.93%-6.9%+3.05%-11.7%
'26/09/172710+10+0.37%-18.3%46288+439.1+0.96%-6.01%-0.59%-12.3%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/162700+75+2.86%-16%45848.9+337.41+0.74%-5.32%+2.12%-10.7%
'26/09/152625-105-3.85%-19.2%45511.49-351.03-0.77%-6.04%-3.08%-13.2%
'26/09/142730+150+5.81%-14.5%45862.52-322.33-0.7%-6.7%+6.51%-7.84%
'26/09/112580-150-5.49%-19.2%46184.85-755.64-1.61%-8.2%-3.88%-11%
'26/09/102730-50-1.8%-20.7%46940.49-242.87-0.51%-8.67%-1.29%-12%
'26/09/092780-45-1.59%-21.9%47183.36+77.58+0.16%-8.52%-1.75%-13.4%
'26/09/082825+255+9.92%-14.2%47105.78-220.49-0.47%-8.95%+10.4%-5.26%
'26/09/072570+185+7.76%-7.55%47326.27+775.14+1.67%-7.43%+6.09%-0.12%
'26/09/042385+55+2.36%-5.36%46551.13+693.47+1.51%-6.03%+0.85%+0.67%
'26/09/032330-65-2.71%-7.93%45857.66-307.06-0.67%-6.66%-2.04%-1.28%
'26/09/022395-245-9.28%-16.5%46164.72-784-1.67%-8.22%-7.61%-8.26%
'26/09/012640+240+10%-8.12%46948.72+820.25+1.78%-6.58%+8.22%-1.54%
'26/08/312400-140-5.51%-13.2%46128.47-202.98-0.44%-6.99%-5.07%-6.2%
'26/08/282540-110-4.15%-16.8%46331.45+356.23+0.77%-6.27%-4.92%-10.5%
'26/08/272650+240+9.96%-8.51%45975.22+142.6+0.31%-5.98%+9.65%-2.53%
'26/08/262410+215+9.79%+0.46%45832.62+663.16+1.47%-4.6%+8.32%+5.06%
'26/08/252195-5-0.23%+0.23%45169.46+407.14+0.91%-3.73%-1.14%+3.96%
'26/08/242200+45+2.09%+2.32%44762.32-461.97-1.02%-4.72%+3.11%+7.04%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/212155-55-2.49%-0.23%45224.29+290.55+0.65%-4.1%-3.14%+3.87%
'26/08/202210-50-2.21%-2.43%44933.74+214.39+0.48%-3.64%-2.69%+1.21%
'26/08/192260-80-3.42%-5.77%44719.35-589.33-1.3%-4.89%-2.12%-0.88%
'26/08/182340-50-2.09%-7.74%45308.68-548.59-1.2%-6.03%-0.89%-1.71%
'26/08/172390-265-9.98%-16.9%45857.27+46.26+0.1%-5.94%-10.1%-11%
'26/08/142655-45-1.67%-18.3%45811.01-210.47-0.46%-6.37%-1.21%-12%
'26/08/132700+40+1.5%-17.1%46021.48+503.41+1.11%-5.33%+0.39%-11.8%
'26/08/12266000%-17.1%45518.07+397.35+0.88%-4.5%-0.88%-12.6%
'26/08/112660-175-6.17%-22.2%45120.72+191.96+0.43%-4.09%-6.6%-18.1%
'26/08/102835+110+4.04%-19.1%44928.76+702.85+1.59%-2.56%+2.45%-16.5%
'26/08/072725+65+2.44%-17.1%44225.91-170.79-0.38%-2.94%+2.82%-14.2%
'26/08/062660+30+1.14%-16.2%44396.7-214.9-0.48%-3.41%+1.62%-12.8%
'26/08/052630+55+2.14%-14.4%44611.6+1250.94+2.88%-0.62%-0.74%-13.7%
'26/08/042575+185+7.74%-7.74%43360.66-25.75-0.06%-0.68%+7.8%-7.06%
'26/08/032390-85-3.43%-10.9%43386.41+266.66+0.62%-0.06%-4.05%-10.8%
'26/07/312475+185+8.08%-3.71%43119.75+3186.45+7.98%+7.91%+0.1%-11.6%
'26/07/302290+205+9.83%+5.76%39933.3-105.88-0.26%+7.62%+10.1%-1.87%
'26/07/292085-115-5.23%+0.23%40039.18-1564.18-3.76%+3.58%-1.47%-3.35%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/282200-230-9.47%-9.26%41603.36-2030.83-4.65%-1.24%-4.82%-8.02%
'26/07/272430-40-1.62%-10.7%43634.19-20.65-0.05%-1.29%-1.57%-9.44%
'26/07/242470-35-1.4%-12%43654.84-1195.97-2.67%-3.92%+1.27%-8.05%
'26/07/232505-95-3.65%-15.2%44850.81+25.03+0.06%-3.87%-3.71%-11.3%
'26/07/222600+235+9.94%-6.77%44825.78+592.91+1.34%-2.58%+8.6%-4.19%
'26/07/212365+65+2.83%-4.13%44232.87+1783.17+4.2%+1.51%-1.37%-5.64%
'26/07/202300-50-2.13%-6.17%42449.7-221.57-0.52%+0.99%-1.61%-7.16%
'26/07/172350-180-7.11%-12.8%42671.27-2953.71-6.47%-5.55%-0.64%-7.29%
'26/07/16253000%-12.8%45624.98-6.61-0.01%-5.57%+0.01%-7.28%
'26/07/152530+115+4.76%-8.7%45631.59+893.64+2%-3.68%+2.76%-5.02%
'26/07/142415-135-5.29%-13.5%44737.95-642.57-1.42%-5.04%-3.87%-8.49%
'26/07/132550-55-2.11%-15.4%45380.52+25.91+0.06%-4.99%-2.17%-10.4%
'26/07/092605-75-2.8%-17.7%45354.61-379.8-0.83%-5.78%-1.97%-11.9%
'26/07/082680-60-2.19%-19.5%45734.41+255.3+0.56%-5.25%-2.75%-14.3%
'26/07/072740-65-2.32%-21.4%45479.11-1077.28-2.31%-7.44%-0.01%-13.9%
'26/07/062805+35+1.26%-20.4%46556.39-224.23-0.48%-7.89%+1.74%-12.5%
'26/07/032770-205-6.89%-25.9%46780.62+36.46+0.08%-7.81%-6.97%-18.1%
'26/07/022975+25+0.85%-25.3%46744.16-274.83-0.58%-8.35%+1.43%-16.9%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/012950+25+0.85%-24.6%47018.99+893.08+1.94%-6.58%-1.09%-18%
'26/06/302925+25+0.86%-24%46125.91+1126.01+2.5%-4.24%-1.64%-19.7%
'26/06/292900-25-0.85%-24.6%44999.9+428.14+0.96%-3.32%-1.81%-21.3%
'26/06/262925-320-9.86%-32%44571.76-1683.5-3.64%-6.84%-6.22%-25.2%
'26/06/253245+95+3.02%-30%46255.26+211.66+0.46%-6.41%+2.56%-23.6%
'26/06/243170-15-0.47%-30.1%46043.6-1057.05-2.24%-8.51%+1.77%-21.6%
'26/06/233185+5+0.16%-30%47100.65-640.86-1.34%-9.74%+1.5%-20.3%
'26/06/223180-90-2.75%-32%47741.51+1276.31+2.75%-7.26%-5.5%-24.7%
'26/06/183270+115+3.65%-29.5%46465.2+587.81+1.28%-6.07%+2.37%-23.4%
'26/06/173155-45-1.41%-30.5%45877.39+68.2+0.15%-5.93%-1.56%-24.5%
'26/06/16320000%-30.5%45809.19+412.2+0.91%-5.08%-0.91%-25.4%
'26/06/153200+110+3.56%-28%45396.99+1227.95+2.78%-2.44%+0.78%-25.6%
'26/06/123090+75+2.49%-26.2%44169.04+1019.58+2.36%-0.13%+0.13%-26.1%
'26/06/113015+35+1.17%-25.3%43149.46-76.08-0.18%-0.31%+1.35%-25%
'26/06/102980-175-5.55%-29.5%43225.54-1478.9-3.31%-3.61%-2.24%-25.9%
'26/06/093155-45-1.41%-30.5%44704.44+1201.66+2.76%-0.94%-4.17%-29.5%
'26/06/083200-235-6.84%-35.2%43502.78-1568.16-3.48%-4.39%-3.36%-30.8%
'26/06/053435-110-3.1%-37.2%45070.94-606.52-1.33%-5.66%-1.77%-31.6%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/043545-25-0.7%-37.7%45677.46-781.7-1.68%-7.25%+0.98%-30.4%
'26/06/033570+40+1.13%-37%46459.16+901.85+1.98%-5.41%-0.85%-31.6%
'26/06/023530+250+7.62%-32.2%45557.31+219.4+0.48%-4.95%+7.14%-27.2%
'26/06/013280-130-3.81%-34.8%45337.91+604.97+1.35%-3.67%-5.16%-31.1%
'26/05/293410-60-1.73%-35.9%44732.94+1096.5+2.51%-1.25%-4.24%-34.6%
'26/05/283470+175+5.31%-32.5%43636.44-620.36-1.4%-2.63%+6.71%-29.8%
'26/05/273295-190-5.45%-36.2%44256.8+731.43+1.68%-1%-7.13%-35.2%
'26/05/263485-225-6.06%-40%43525.37-119.03-0.27%-1.27%-5.79%-38.8%
'26/05/253710+85+2.34%-38.6%43644.4+1376.43+3.26%+1.95%-0.92%-40.6%
'26/05/223625+70+1.97%-37.4%42267.97+899.76+2.18%+4.17%-0.21%-41.6%
'26/05/213555+170+5.02%-34.3%41368.21+1347.39+3.37%+7.67%+1.65%-41.9%
'26/05/203385+75+2.27%-32.8%40020.82-154.74-0.39%+7.26%+2.66%-40%
'26/05/193310-140-4.06%-35.5%40175.56-716.26-1.75%+5.38%-2.31%-40.9%
'26/05/183450-380-9.92%-41.9%40891.82-280.54-0.68%+4.66%-9.24%-46.6%
'26/05/153830-90-2.3%-43.2%41172.36-579.39-1.39%+3.21%-0.91%-46.4%
'26/05/14392000%-43.2%41751.75+377.25+0.91%+4.15%-0.91%-47.4%
'26/05/133920-195-4.74%-45.9%41374.5-523.82-1.25%+2.85%-3.49%-48.8%
'26/05/124115-345-7.74%-50.1%41898.32+108.26+0.26%+3.12%-8%-53.2%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/114460+125+2.88%-48.7%41790.06+186.12+0.45%+3.58%+2.43%-52.3%
'26/05/084335-370-7.86%-52.7%41603.94-329.84-0.79%+2.76%-7.07%-55.5%
'26/05/074705+305+6.93%-49.4%41933.78+794.93+1.93%+4.75%+5%-54.2%
'26/05/064400-45-1.01%-49.9%41138.85+369.56+0.91%+5.7%-1.92%-55.6%
'26/05/054445+265+6.34%-46.8%40769.29+64.15+0.16%+5.86%+6.18%-52.6%
'26/05/044180+285+7.32%-42.9%40705.14+1778.51+4.57%+10.7%+2.75%-53.6%
'26/04/303895-5-0.13%-42.9%38926.63-376.87-0.96%+9.64%+0.83%-52.6%
'26/04/293900-85-2.13%-44.2%39303.5-218.23-0.55%+9.03%-1.58%-53.2%
'26/04/283985-60-1.48%-45%39521.73-94.9-0.24%+8.77%-1.24%-53.8%
'26/04/274045+145+3.72%-42.9%39616.63+684.23+1.76%+10.7%+1.96%-53.6%
'26/04/243900-80-2.01%-44.1%38932.4+1218.25+3.23%+14.3%-5.24%-58.4%
'26/04/233980-75-1.85%-45.1%37714.15-164.32-0.43%+13.8%-1.42%-58.9%
'26/04/224055-345-7.84%-49.4%37878.47+273.36+0.73%+14.6%-8.57%-64%
'26/04/214400+15+0.34%-49.3%37605.11+646.31+1.75%+16.6%-1.41%-65.9%
'26/04/204385+310+7.61%-45.4%36958.8+154.46+0.42%+17.1%+7.19%-62.5%
'26/04/174075+370+9.99%-39.9%36804.34-327.68-0.88%+16.1%+10.9%-56%
'26/04/163705+335+9.94%-34%37132.02+409.88+1.12%+17.3%+8.82%-51.3%
'26/04/153370+35+1.05%-33.3%36722.14+426.02+1.17%+18.7%-0.12%-52%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/143335+175+5.54%-29.6%36296.12+838.83+2.37%+21.5%+3.17%-51.1%
'26/04/133160+205+6.94%-24.7%35457.29+39.46+0.11%+21.7%+6.83%-46.4%
'26/04/102955+85+2.96%-22.5%35417.83+556.67+1.6%+23.6%+1.36%-46.1%
'26/04/092870-55-1.88%-23.9%34861.16+99.78+0.29%+24%-2.17%-47.9%
'26/04/082925+130+4.65%-20.4%34761.38+1531.56+4.61%+29.7%+0.04%-50.1%
'26/04/072795+165+6.27%-15.4%33229.82+657.39+2.02%+32.3%+4.25%-47.7%
'26/04/022630-95-3.49%-18.3%32572.43-602.39-1.82%+29.9%-1.67%-48.2%
'26/04/012725+95+3.61%-15.4%33174.82+1451.83+4.58%+35.8%-0.97%-51.2%
'26/03/312630-55-2.05%-17.1%31722.99-795.17-2.45%+32.5%+0.4%-49.6%
'26/03/302685-140-4.96%-21.2%32518.16-594.43-1.8%+30.1%-3.16%-51.4%
'26/03/272825-100-3.42%-23.9%33112.59-225.03-0.68%+29.3%-2.74%-53.2%
'26/03/262925+140+5.03%-20.1%33337.62-101.49-0.3%+28.9%+5.33%-49%
'26/03/252785+250+9.86%-12.2%33439.11+826.87+2.54%+32.1%+7.32%-44.4%
'26/03/242535-65-2.5%-14.4%32612.24-110.26-0.34%+31.7%-2.16%-46.1%
'26/03/232600-100-3.7%-17.6%32722.5-821.38-2.45%+28.5%-1.25%-46.1%
'26/03/202700-75-2.7%-19.8%33543.88-145.8-0.43%+27.9%-2.27%-47.7%
'26/03/192775+50+1.83%-18.3%33689.68-658.9-1.92%+25.5%+3.75%-43.8%
'26/03/182725-85-3.02%-20.8%34348.58+512.01+1.51%+27.4%-4.53%-48.2%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/172810+255+9.98%-12.9%33836.57+494.06+1.48%+29.2%+8.5%-42.2%
'26/03/162555+75+3.02%-10.3%33342.51-57.81-0.17%+29%+3.19%-39.3%
'26/03/132480+10+0.4%-9.92%33400.32-181.54-0.54%+28.3%+0.94%-38.2%
'26/03/122470-15-0.6%-10.5%33581.86-532.33-1.56%+26.3%+0.96%-36.8%
'26/03/112485+225+9.96%-1.55%34114.19+1342.32+4.1%+31.5%+5.86%-33%
'26/03/102260+70+3.2%+1.6%32771.87+661.45+2.06%+34.2%+1.14%-32.6%
'26/03/092190-200-8.37%-6.9%32110.42-1489.12-4.43%+28.3%-3.94%-35.2%
'26/03/062390-35-1.44%-8.25%33599.54-73.4-0.22%+28%-1.22%-36.2%
'26/03/052425+170+7.54%-1.33%33672.94+844.06+2.57%+31.3%+4.97%-32.6%
'26/03/042255-80-3.43%-4.71%32828.88-1494.77-4.35%+25.5%+0.92%-30.3%
'26/03/032335-210-8.25%-12.6%34323.65-771.44-2.2%+22.8%-6.05%-35.4%
'26/03/022545+15+0.59%-12.1%35095.09-319.4-0.9%+21.7%+1.49%-33.7%
'26/02/262530+45+1.81%-10.5%35414.49+1.420%+21.7%+1.81%-32.1%
'26/02/252485+100+4.19%-6.71%35413.07+712.25+2.05%+24.2%+2.14%-30.9%
'26/02/242385+205+9.4%+2.06%34700.82+927.56+2.75%+27.6%+6.65%-25.5%
'26/02/232180+195+9.82%+12.1%33773.26+167.55+0.5%+28.2%+9.32%-16.1%
'26/02/111985+180+9.97%+23.3%33605.71+532.74+1.61%+30.3%+8.36%-7.02%
'26/02/101805-70-3.73%+18.7%33072.97+668.35+2.06%+33%-5.79%-14.3%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/091875+25+1.35%+20.3%32404.62+621.7+1.96%+35.6%-0.61%-15.3%
'26/02/061850+55+3.06%+24%31782.92-18.35-0.06%+35.5%+3.12%-11.5%
'26/02/051795+80+4.66%+29.7%31801.27-488.54-1.51%+33.5%+6.17%-3.72%
'26/02/041715+25+1.48%+31.7%32289.81+94.45+0.29%+33.8%+1.19%-2.19%
'26/02/031690-10-0.59%+30.9%32195.36+571.33+1.81%+36.3%-2.4%-5.38%
'26/02/021700-130-7.1%+21.6%31624.03-439.72-1.37%+34.4%-5.73%-12.8%
'26/01/301830-75-3.94%+16.8%32063.75-472.52-1.45%+32.4%-2.49%-15.6%
'26/01/291905-65-3.3%+12.9%32536.27-267.55-0.82%+31.4%-2.48%-18.4%
'26/01/281970+175+9.75%+24%32803.82+485.9+1.5%+33.3%+8.25%-9.38%
'26/01/271795+160+9.79%+36.1%32317.92+253.4+0.79%+34.4%+9%+1.69%
'26/01/261635+115+7.57%+46.4%32064.52+103.01+0.32%+34.8%+7.25%+11.6%
'26/01/231520+30+2.01%+49.3%31961.51+215.43+0.68%+35.7%+1.33%+13.6%
'26/01/221490-55-3.56%+44%31746.08+499.71+1.6%+37.9%-5.16%+6.1%
'26/01/211545-60-3.74%+38.6%31246.37-513.62-1.62%+35.7%-2.12%+2.95%
'26/01/201605-70-4.18%+32.8%31759.99+120.7+0.38%+36.2%-4.56%-3.36%
'26/01/19167500%+32.8%31639.29+230.59+0.73%+37.2%-0.73%-4.36%
'26/01/161675-5-0.3%+32.4%31408.7+598.12+1.94%+39.9%-2.24%-7.42%
'26/01/151680-10-0.59%+31.7%30810.58-131.2-0.42%+39.3%-0.17%-7.61%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/141690+10+0.6%+32.4%30941.78+234.56+0.76%+40.3%-0.16%-7.89%
'26/01/131680-15-0.88%+31.3%30707.22+139.93+0.46%+41%-1.34%-9.71%
'26/01/121695+45+2.73%+34.8%30567.29+278.33+0.92%+42.3%+1.81%-7.42%
'26/01/091650-15-0.9%+33.6%30288.96-71.59-0.24%+41.9%-0.66%-8.3%
'26/01/081665-110-6.2%+25.4%30360.55-74.92-0.25%+41.6%-5.95%-16.2%
'26/01/071775+45+2.6%+28.6%30435.47-140.83-0.46%+40.9%+3.06%-12.3%
'26/01/061730+80+4.85%+34.8%30576.3+471.26+1.57%+43.1%+3.28%-8.29%
'26/01/051650-70-4.07%+29.4%30105.04+755.23+2.57%+46.8%-6.64%-17.5%
'26/01/021720-10-0.58%+28.6%29349.81+386.21+1.33%+48.8%-1.91%-20.2%
'25/12/311730-35-1.98%+26.1%28963.6+256.47+0.89%+50.1%-2.87%-24%
'25/12/301765+35+2.02%+28.6%28707.13-103.76-0.36%+49.6%+2.38%-21%
'25/12/291730+20+1.17%+30.1%28810.89+254.87+0.89%+50.9%+0.28%-20.8%
'25/12/261710-15-0.87%+29%28556.02+184.04+0.65%+51.9%-1.52%-22.9%
'25/12/241725+20+1.17%+30.5%28371.98+61.51+0.22%+52.2%+0.95%-21.7%
'25/12/231705-15-0.87%+29.4%28310.47+160.83+0.57%+53.1%-1.44%-23.7%
'25/12/221720+5+0.29%+29.7%28149.64+453.29+1.64%+55.6%-1.35%-25.8%
'25/12/191715+30+1.78%+32%27696.35+227.82+0.83%+56.9%+0.95%-24.8%
'25/12/181685-20-1.17%+30.5%27468.53-56.64-0.21%+56.6%-0.96%-26.1%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/171705-40-2.29%+27.5%27525.17-11.49-0.04%+56.5%-2.25%-29%
'25/12/161745-115-6.18%+19.6%27536.66-330.28-1.19%+54.6%-4.99%-35%
'25/12/151860-30-1.59%+17.7%27866.94-331.08-1.17%+52.8%-0.42%-35.1%
'25/12/12189000%+17.7%28198.02+173.27+0.62%+53.8%-0.62%-36%
'25/12/111890-40-2.07%+15.3%28024.75-375.98-1.32%+51.7%-0.75%-36.4%
'25/12/101930-65-3.26%+11.5%28400.73+218.13+0.77%+52.9%-4.03%-41.4%
'25/12/091995+15+0.76%+12.4%28182.6-121.18-0.43%+52.2%+1.19%-39.9%
'25/12/081980-15-0.75%+11.5%28303.78+322.89+1.15%+54%-1.9%-42.5%
'25/12/051995-45-2.21%+9.07%27980.89+185.18+0.67%+55%-2.88%-46%
'25/12/04204000%+9.07%27795.71+2.67+0.01%+55%-0.01%-46%
'25/12/032040-10-0.49%+8.54%27793.04+228.77+0.83%+56.3%-1.32%-47.8%
'25/12/022050+65+3.27%+12.1%27564.27+221.74+0.81%+57.6%+2.46%-45.5%
'25/12/011985-60-2.93%+8.8%27342.53-283.95-1.03%+56%-1.9%-47.2%
'25/11/282045+55+2.76%+11.8%27626.48+71.95+0.26%+56.4%+2.5%-44.6%
'25/11/271990+15+0.76%+12.7%27554.53+144.99+0.53%+57.2%+0.23%-44.6%
'25/11/261975-15-0.75%+11.8%27409.54+497.37+1.85%+60.1%-2.6%-48.3%
'25/11/251990+75+3.92%+16.2%26912.17+407.93+1.54%+62.6%+2.38%-46.4%
'25/11/241915+80+4.36%+21.3%26504.24+69.3+0.26%+63%+4.1%-41.8%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/211835-170-8.48%+11%26434.94-991.42-3.61%+57.1%-4.87%-46.1%
'25/11/202005+20+1.01%+12.1%27426.36+846.24+3.18%+62.1%-2.17%-50%
'25/11/191985-60-2.93%+8.8%26580.12-176-0.66%+61.1%-2.27%-52.3%
'25/11/182045-105-4.88%+3.49%26756.12-691.19-2.52%+57%-2.36%-53.5%
'25/11/172150+195+9.97%+13.8%27447.31+49.81+0.18%+57.3%+9.79%-43.5%
'25/11/141955-45-2.25%+11.2%27397.5-506.06-1.81%+54.4%-0.44%-43.2%
'25/11/132000+15+0.76%+12.1%27903.56-43.53-0.16%+54.2%+0.92%-42.1%