≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3528 安馳 / K線比較(日)

3528 安馳

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.368.2+0.1+0.15%4.4%68.270.667.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3492,405萬3421.02張/筆68.9227.520
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8886,024萬8351.06張/筆67.85-4.8 (-6.58%)

連續漲跌: 首日上漲  ( +0.1元 / +0.15%)

財報評分: 最新28分 / 平均37分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 安馳董事會通過設置永續長 (公告訊息 11/10 17:20)

• 安馳董事會通過2026年第三季個別財務報告 (公告訊息 11/10 16:48)

• 安馳受邀參加統一綜合證券舉辦之法人說明會。 (公告訊息 08/26 16:13)

• 安馳2025年度盈餘分派現金股利除息基準日 (公告訊息 08/11 18:09)

• 安馳董事會通過2026年第二季個別財務報告 (公告訊息 08/11 16:36)

• 安馳2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 16:05)

• 更正安馳2025年度盈餘分配表暨 2026年股東常會中英文議事手冊及議事錄相關內容 (公告訊息 07/20 15:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1268.3+0.1+0.15%+0.15%43091.87-1165.28-2.63%-2.63%+2.78%+2.78%
'26/11/1168.2-4.8-6.58%-6.44%44257.15+1545.23+3.62%+0.89%-10.2%-7.33%
'26/11/1073+2.1+2.96%-3.67%42711.92+1050.22+2.52%+3.43%+0.44%-7.1%
'26/11/0970.9+1.9+2.75%-1.01%41661.7+1960.06+4.94%+8.54%-2.19%-9.55%
'26/11/0669-5-6.76%-7.7%39701.64-1873.08-4.51%+3.65%-2.25%-11.4%
'26/11/0574-3-3.9%-11.3%41574.72-1374.19-3.2%+0.33%-0.7%-11.6%
'26/11/0477+0.5+0.65%-10.7%42948.91-358.63-0.83%-0.5%+1.48%-10.2%
'26/11/0376.5-2.5-3.16%-13.5%43307.54-1612.6-3.59%-4.07%+0.43%-9.47%
'26/11/0279+0.9+1.15%-12.5%44920.14-291.69-0.65%-4.69%+1.8%-7.86%
'26/10/3078.1-2.5-3.1%-15.3%45211.83-1156.5-2.49%-7.07%-0.61%-8.19%
'26/10/2980.6-0.9-1.1%-16.2%46368.33-667.25-1.42%-8.38%+0.32%-7.81%
'26/10/2881.5+1.2+1.49%-14.9%47035.58+939.35+2.04%-6.52%-0.55%-8.43%
'26/10/2780.3+0.2+0.25%-14.7%46096.23+54.8+0.12%-6.41%+0.13%-8.33%
'26/10/2280.1-1.9-2.32%-16.7%46041.43-846.34-1.81%-8.1%-0.51%-8.61%
'26/10/2182+0.5+0.61%-16.2%46887.77+594.84+1.28%-6.91%-0.67%-9.28%
'26/10/2081.5+0.2+0.25%-16%46292.93-529.15-1.13%-7.97%+1.38%-8.02%
'26/10/1981.3-2.5-2.98%-18.5%46822.08-289.18-0.61%-8.53%-2.37%-9.96%
'26/10/1683.8+1+1.21%-17.5%47111.26+141.39+0.3%-8.26%+0.91%-9.26%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1582.8-2.9-3.38%-20.3%46969.87-1655.96-3.41%-11.4%+0.03%-8.92%
'26/10/1485.7+1.5+1.78%-18.9%48625.83+284.52+0.59%-10.9%+1.19%-8.02%
'26/10/1384.2-2.3-2.66%-21%48341.31-960.65-1.95%-12.6%-0.71%-8.44%
'26/10/1286.5+0.5+0.58%-20.6%49301.96-11.48-0.02%-12.6%+0.6%-7.97%
'26/10/0886+0.6+0.7%-20%49313.44-492.93-0.99%-13.5%+1.69%-6.54%
'26/10/0785.4-1.5-1.73%-21.4%49806.37-16.18-0.03%-13.5%-1.7%-7.89%
'26/10/0686.900%-21.4%49822.55+110.51+0.22%-13.3%-0.22%-8.09%
'26/10/0586.9-1.9-2.14%-23.1%49712.04+1236.3+2.55%-11.1%-4.69%-12%
'26/10/0288.8+1.9+2.19%-21.4%48475.74+122.25+0.25%-10.9%+1.94%-10.5%
'26/10/0186.9+1.3+1.52%-20.2%48353.49+413.36+0.86%-10.1%+0.66%-10.1%
'26/09/3085.6+0.9+1.06%-19.4%47940.13+308.17+0.65%-9.53%+0.41%-9.83%
'26/09/2984.7-0.3-0.35%-19.6%47631.96-392.64-0.82%-10.3%+0.47%-9.38%
'26/09/2485+0.5+0.59%-19.2%48024.6-132.69-0.28%-10.5%+0.87%-8.65%
'26/09/2384.5+0.7+0.84%-18.5%48157.29+357.12+0.75%-9.85%+0.09%-8.65%
'26/09/2283.800%-18.5%47800.17+81.33+0.17%-9.7%-0.17%-8.8%
'26/09/2183.800%-18.5%47718.84+538.09+1.14%-8.67%-1.14%-9.83%
'26/09/1883.8+1.6+1.95%-16.9%47180.75+892.75+1.93%-6.9%+0.02%-10%
'26/09/1782.2+1.1+1.36%-15.8%46288+439.1+0.96%-6.01%+0.4%-9.77%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1681.1+0.7+0.87%-15%45848.9+337.41+0.74%-5.32%+0.13%-9.73%
'26/09/1580.4-0.9-1.11%-16%45511.49-351.03-0.77%-6.04%-0.34%-9.95%
'26/09/1481.3-0.5-0.61%-16.5%45862.52-322.33-0.7%-6.7%+0.09%-9.81%
'26/09/1181.8-2.3-2.73%-18.8%46184.85-755.64-1.61%-8.2%-1.12%-10.6%
'26/09/1084.1+0.4+0.48%-18.4%46940.49-242.87-0.51%-8.67%+0.99%-9.73%
'26/09/0983.7+2.4+2.95%-16%47183.36+77.58+0.16%-8.52%+2.79%-7.47%
'26/09/0881.3-1.7-2.05%-17.7%47105.78-220.49-0.47%-8.95%-1.58%-8.76%
'26/09/0783-0.3-0.36%-18%47326.27+775.14+1.67%-7.43%-2.03%-10.6%
'26/09/0483.3+0.9+1.09%-17.1%46551.13+693.47+1.51%-6.03%-0.42%-11.1%
'26/09/0382.4-3.6-4.19%-20.6%45857.66-307.06-0.67%-6.66%-3.52%-13.9%
'26/09/0286+2+2.38%-18.7%46164.72-784-1.67%-8.22%+4.05%-10.5%
'26/09/0184+1.8+2.19%-16.9%46948.72+820.25+1.78%-6.58%+0.41%-10.3%
'26/08/3182.2-1.4-1.67%-18.3%46128.47-202.98-0.44%-6.99%-1.23%-11.3%
'26/08/2883.6-0.5-0.59%-18.8%46331.45+356.23+0.77%-6.27%-1.36%-12.5%
'26/08/2784.1+2.1+2.56%-16.7%45975.22+142.6+0.31%-5.98%+2.25%-10.7%
'26/08/2683.400%-16.4%45832.62+663.16+1.47%-4.6%-1.47%-11.8%
'26/08/2583.400%-16.4%45169.46+407.14+0.91%-3.73%-0.91%-12.7%
'26/08/2483.4-0.2-0.24%-16.6%44762.32-461.97-1.02%-4.72%+0.78%-11.9%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2183.6-0.9-1.07%-17.5%45224.29+290.55+0.65%-4.1%-1.72%-13.4%
'26/08/2084.5+0.5+0.6%-17%44933.74+214.39+0.48%-3.64%+0.12%-13.4%
'26/08/1984-2.1-2.44%-19%44719.35-589.33-1.3%-4.89%-1.14%-14.2%
'26/08/1886.1-1.9-2.16%-20.8%45308.68-548.59-1.2%-6.03%-0.96%-14.8%
'26/08/1788-2-2.22%-22.6%45857.27+46.26+0.1%-5.94%-2.32%-16.6%
'26/08/149000%-22.6%45811.01-210.47-0.46%-6.37%+0.46%-16.2%
'26/08/1390+0.7+0.78%-21.9%46021.48+503.41+1.11%-5.33%-0.33%-16.6%
'26/08/1289.3-1.7-1.87%-23.4%45518.07+397.35+0.88%-4.5%-2.75%-18.9%
'26/08/1191+0.9+1%-22.6%45120.72+191.96+0.43%-4.09%+0.57%-18.6%
'26/08/1090.1+0.9+1.01%-21.9%44928.76+702.85+1.59%-2.56%-0.58%-19.3%
'26/08/0789.2-1.1-1.22%-22.8%44225.91-170.79-0.38%-2.94%-0.84%-19.9%
'26/08/0690.3+1.5+1.69%-21.5%44396.7-214.9-0.48%-3.41%+2.17%-18.1%
'26/08/0588.8+0.7+0.79%-20.9%44611.6+1250.94+2.88%-0.62%-2.09%-20.3%
'26/08/0488.1+0.9+1.03%-20.1%43360.66-25.75-0.06%-0.68%+1.09%-19.4%
'26/08/0387.2+3.9+4.68%-16.3%43386.41+266.66+0.62%-0.06%+4.06%-16.3%
'26/07/3183.3+5.3+6.79%-10.6%43119.75+3186.45+7.98%+7.91%-1.19%-18.6%
'26/07/3078-0.5-0.64%-11.2%39933.3-105.88-0.26%+7.62%-0.38%-18.8%
'26/07/2978.5-2.3-2.85%-13.7%40039.18-1564.18-3.76%+3.58%+0.91%-17.3%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2880.8-3.9-4.6%-17.7%41603.36-2030.83-4.65%-1.24%+0.05%-16.5%
'26/07/2784.7-0.4-0.47%-18.1%43634.19-20.65-0.05%-1.29%-0.42%-16.8%
'26/07/2485.1-0.3-0.35%-18.4%43654.84-1195.97-2.67%-3.92%+2.32%-14.5%
'26/07/2385.4-0.9-1.04%-19.2%44850.81+25.03+0.06%-3.87%-1.1%-15.4%
'26/07/2286.3+3.4+4.1%-15.9%44825.78+592.91+1.34%-2.58%+2.76%-13.3%
'26/07/2182.9+2.2+2.73%-13.6%44232.87+1783.17+4.2%+1.51%-1.47%-15.1%
'26/07/2080.7-3.3-3.93%-17%42449.7-221.57-0.52%+0.99%-3.41%-18%
'26/07/1784-5-5.62%-21.7%42671.27-2953.71-6.47%-5.55%+0.85%-16.1%
'26/07/1689-1.9-2.09%-23.3%45624.98-6.61-0.01%-5.57%-2.08%-17.8%
'26/07/1590.9+1.1+1.22%-22.4%45631.59+893.64+2%-3.68%-0.78%-18.7%
'26/07/1489.8-3-3.23%-24.9%44737.95-642.57-1.42%-5.04%-1.81%-19.8%
'26/07/1392.8-6.5-6.55%-29.8%45380.52+25.91+0.06%-4.99%-6.61%-24.8%
'26/07/0999.3+3.1+3.22%-27.5%45354.61-379.8-0.83%-5.78%+4.05%-21.8%
'26/07/0896.2-0.9-0.93%-28.2%45734.41+255.3+0.56%-5.25%-1.49%-23%
'26/07/0797.1-3.4-3.38%-30.6%45479.11-1077.28-2.31%-7.44%-1.07%-23.2%
'26/07/06100.5+1.7+1.72%-29.5%46556.39-224.23-0.48%-7.89%+2.2%-21.6%
'26/07/0398.8-1.1-1.1%-30.2%46780.62+36.46+0.08%-7.81%-1.18%-22.4%
'26/07/0299.9+1.9+1.94%-28.9%46744.16-274.83-0.58%-8.35%+2.52%-20.5%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0198-1.9-1.9%-30.2%47018.99+893.08+1.94%-6.58%-3.84%-23.7%
'26/06/3099.9+1.7+1.73%-29%46125.91+1126.01+2.5%-4.24%-0.77%-24.8%
'26/06/2998.2+1.5+1.55%-27.9%44999.9+428.14+0.96%-3.32%+0.59%-24.6%
'26/06/2696.7-5.3-5.2%-31.7%44571.76-1683.5-3.64%-6.84%-1.56%-24.8%
'26/06/25102-2-1.92%-33%46255.26+211.66+0.46%-6.41%-2.38%-26.6%
'26/06/24104-1-0.95%-33.6%46043.6-1057.05-2.24%-8.51%+1.29%-25.1%
'26/06/23105-5-4.55%-36.6%47100.65-640.86-1.34%-9.74%-3.21%-26.9%
'26/06/22110-0.5-0.45%-36.9%47741.51+1276.31+2.75%-7.26%-3.2%-29.7%
'26/06/18110.5-12-9.8%-43.1%46465.2+587.81+1.28%-6.07%-11.1%-37%
'26/06/17122.5-0.5-0.41%-43.3%45877.39+68.2+0.15%-5.93%-0.56%-37.4%
'26/06/16123-7-5.38%-46.4%45809.19+412.2+0.91%-5.08%-6.29%-41.3%
'26/06/15130+10.5+8.79%-41.7%45396.99+1227.95+2.78%-2.44%+6.01%-39.2%
'26/06/12119.5+2.5+2.14%-40.4%44169.04+1019.58+2.36%-0.13%-0.22%-40.3%
'26/06/11117-6-4.88%-43.3%43149.46-76.08-0.18%-0.31%-4.7%-43%
'26/06/10123-10-7.52%-47.6%43225.54-1478.9-3.31%-3.61%-4.21%-44%
'26/06/09133+8.5+6.83%-44%44704.44+1201.66+2.76%-0.94%+4.07%-43.1%
'26/06/08124.5-13.5-9.78%-49.5%43502.78-1568.16-3.48%-4.39%-6.3%-45.1%
'26/06/05138-2-1.43%-50.2%45070.94-606.52-1.33%-5.66%-0.1%-44.6%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04140+0.5+0.36%-50%45677.46-781.7-1.68%-7.25%+2.04%-42.8%
'26/06/03139.5+12.5+9.84%-45.1%46459.16+901.85+1.98%-5.41%+7.86%-39.7%
'26/06/02127-2-1.55%-46%45557.31+219.4+0.48%-4.95%-2.03%-41%
'26/06/01129+11.5+9.79%-40.7%45337.91+604.97+1.35%-3.67%+8.44%-37%
'26/05/29117.5+4+3.52%-38.6%44732.94+1096.5+2.51%-1.25%+1.01%-37.3%
'26/05/28113.5+10+9.66%-32.7%43636.44-620.36-1.4%-2.63%+11.1%-30%
'26/05/27103.5+9.1+9.64%-26.2%44256.8+731.43+1.68%-1%+7.96%-25.2%
'26/05/2694.4+2.8+3.06%-23.9%43525.37-119.03-0.27%-1.27%+3.33%-22.6%
'26/05/2591.6-2.2-2.35%-25.7%43644.4+1376.43+3.26%+1.95%-5.61%-27.6%
'26/05/2293.8+8.5+9.96%-18.3%42267.97+899.76+2.18%+4.17%+7.78%-22.5%
'26/05/2185.3+2.4+2.9%-15.9%41368.21+1347.39+3.37%+7.67%-0.47%-23.6%
'26/05/2082.9+1.1+1.34%-14.8%40020.82-154.74-0.39%+7.26%+1.73%-22.1%
'26/05/1981.8-1.2-1.45%-16%40175.56-716.26-1.75%+5.38%+0.3%-21.4%
'26/05/1883-3.6-4.16%-19.5%40891.82-280.54-0.68%+4.66%-3.48%-24.2%
'26/05/1586.6+3.6+4.34%-16%41172.36-579.39-1.39%+3.21%+5.73%-19.2%
'26/05/1483+1.3+1.59%-14.7%41751.75+377.25+0.91%+4.15%+0.68%-18.8%
'26/05/1381.7+2.7+3.42%-11.8%41374.5-523.82-1.25%+2.85%+4.67%-14.6%
'26/05/1279-3.5-4.24%-15.5%41898.32+108.26+0.26%+3.12%-4.5%-18.6%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1182.5-8.5-9.34%-23.4%41790.06+186.12+0.45%+3.58%-9.79%-27%
'26/05/0891+2.5+2.82%-21.2%41603.94-329.84-0.79%+2.76%+3.61%-24%
'26/05/0788.5+4.2+4.98%-17.3%41933.78+794.93+1.93%+4.75%+3.05%-22.1%
'26/05/0684.3+1.4+1.69%-15.9%41138.85+369.56+0.91%+5.7%+0.78%-21.6%
'26/05/0582.9+2.6+3.24%-13.2%40769.29+64.15+0.16%+5.86%+3.08%-19.1%
'26/05/0480.3+0.4+0.5%-12.8%40705.14+1778.51+4.57%+10.7%-4.07%-23.5%
'26/04/3079.9-0.1-0.12%-12.9%38926.63-376.87-0.96%+9.64%+0.84%-22.5%
'26/04/2980+1.3+1.65%-11.4%39303.5-218.23-0.55%+9.03%+2.2%-20.5%
'26/04/2878.7+2.2+2.88%-8.89%39521.73-94.9-0.24%+8.77%+3.12%-17.7%
'26/04/2776.5+0.2+0.26%-8.65%39616.63+684.23+1.76%+10.7%-1.5%-19.3%
'26/04/2476.3+1.2+1.6%-7.19%38932.4+1218.25+3.23%+14.3%-1.63%-21.4%
'26/04/2375.1-0.3-0.4%-7.56%37714.15-164.32-0.43%+13.8%+0.03%-21.3%
'26/04/2275.4+2.1+2.86%-4.91%37878.47+273.36+0.73%+14.6%+2.13%-19.5%
'26/04/2173.3+1.3+1.81%-3.19%37605.11+646.31+1.75%+16.6%+0.06%-19.8%
'26/04/2072-0.3-0.41%-3.6%36958.8+154.46+0.42%+17.1%-0.83%-20.7%
'26/04/1772.3+1.9+2.7%-0.99%36804.34-327.68-0.88%+16.1%+3.58%-17%
'26/04/1670.4-0.1-0.14%-1.13%37132.02+409.88+1.12%+17.3%-1.26%-18.5%
'26/04/1570.5-0.8-1.12%-2.24%36722.14+426.02+1.17%+18.7%-2.29%-21%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1471.3+1.2+1.71%-0.57%36296.12+838.83+2.37%+21.5%-0.66%-22.1%
'26/04/1370.1+0.9+1.3%+0.72%35457.29+39.46+0.11%+21.7%+1.19%-20.9%
'26/04/1069.2+2.2+3.28%+4.03%35417.83+556.67+1.6%+23.6%+1.68%-19.6%
'26/04/0967+0.1+0.15%+4.19%34861.16+99.78+0.29%+24%-0.14%-19.8%
'26/04/0866.9+2.3+3.56%+7.89%34761.38+1531.56+4.61%+29.7%-1.05%-21.8%
'26/04/0764.6+0.7+1.1%+9.08%33229.82+657.39+2.02%+32.3%-0.92%-23.2%
'26/04/0263.9-0.6-0.93%+8.06%32572.43-602.39-1.82%+29.9%+0.89%-21.8%
'26/04/0164.5+2.5+4.03%+12.4%33174.82+1451.83+4.58%+35.8%-0.55%-23.4%
'26/03/3162-2.1-3.28%+8.74%31722.99-795.17-2.45%+32.5%-0.83%-23.8%
'26/03/3064.1-0.2-0.31%+8.4%32518.16-594.43-1.8%+30.1%+1.49%-21.7%
'26/03/2764.300%+8.4%33112.59-225.03-0.68%+29.3%+0.68%-20.9%
'26/03/2664.3+1.5+2.39%+11%33337.62-101.49-0.3%+28.9%+2.69%-17.9%
'26/03/2562.8+1+1.62%+12.8%33439.11+826.87+2.54%+32.1%-0.92%-19.4%
'26/03/2461.8-0.2-0.32%+12.4%32612.24-110.26-0.34%+31.7%+0.02%-19.3%
'26/03/2362-0.4-0.64%+11.7%32722.5-821.38-2.45%+28.5%+1.81%-16.8%
'26/03/2062.4-0.6-0.95%+10.6%33543.88-145.8-0.43%+27.9%-0.52%-17.3%
'26/03/1963-0.9-1.41%+9.08%33689.68-658.9-1.92%+25.5%+0.51%-16.4%
'26/03/1863.9+0.3+0.47%+9.59%34348.58+512.01+1.51%+27.4%-1.04%-17.8%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1763.6+1.1+1.76%+11.5%33836.57+494.06+1.48%+29.2%+0.28%-17.7%
'26/03/1662.5+0.4+0.64%+12.2%33342.51-57.81-0.17%+29%+0.81%-16.8%
'26/03/1362.1-0.2-0.32%+11.9%33400.32-181.54-0.54%+28.3%+0.22%-16.4%
'26/03/1262.3-2.5-3.86%+7.56%33581.86-532.33-1.56%+26.3%-2.3%-18.8%
'26/03/1164.8-2.2-3.28%+4.03%34114.19+1342.32+4.1%+31.5%-7.38%-27.5%
'26/03/1067+2+3.08%+7.23%32771.87+661.45+2.06%+34.2%+1.02%-27%
'26/03/0965-2.5-3.7%+3.26%32110.42-1489.12-4.43%+28.3%+0.73%-25%
'26/03/0667.5-0.1-0.15%+3.11%33599.54-73.4-0.22%+28%+0.07%-24.9%
'26/03/0567.6+1.3+1.96%+5.13%33672.94+844.06+2.57%+31.3%-0.61%-26.1%
'26/03/0466.3-2.6-3.77%+1.16%32828.88-1494.77-4.35%+25.5%+0.58%-24.4%
'26/03/0368.9-2.1-2.96%-1.83%34323.65-771.44-2.2%+22.8%-0.76%-24.6%
'26/03/027100%-1.83%35095.09-319.4-0.9%+21.7%+0.9%-23.5%
'26/02/2671-1-1.39%-3.19%35414.49+1.420%+21.7%-1.39%-24.9%
'26/02/2572-0.7-0.96%-4.13%35413.07+712.25+2.05%+24.2%-3.01%-28.3%
'26/02/2472.7+0.7+0.97%-3.19%34700.82+927.56+2.75%+27.6%-1.78%-30.8%
'26/02/2372-0.1-0.14%-3.33%33773.26+167.55+0.5%+28.2%-0.64%-31.6%
'26/02/1172.1+1.5+2.12%-1.27%33605.71+532.74+1.61%+30.3%+0.51%-31.6%
'26/02/1070.6+2+2.92%+1.6%33072.97+668.35+2.06%+33%+0.86%-31.4%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0968.6+1.4+2.08%+3.72%32404.62+621.7+1.96%+35.6%+0.12%-31.9%
'26/02/0667.2-1.3-1.9%+1.75%31782.92-18.35-0.06%+35.5%-1.84%-33.8%
'26/02/0568.5-1-1.44%+0.29%31801.27-488.54-1.51%+33.5%+0.07%-33.2%
'26/02/0469.5+1.4+2.06%+2.35%32289.81+94.45+0.29%+33.8%+1.77%-31.5%
'26/02/0368.1+1.1+1.64%+4.03%32195.36+571.33+1.81%+36.3%-0.17%-32.2%
'26/02/0267-1.9-2.76%+1.16%31624.03-439.72-1.37%+34.4%-1.39%-33.2%
'26/01/3068.9-1.4-1.99%-0.85%32063.75-472.52-1.45%+32.4%-0.54%-33.3%
'26/01/2970.3+0.6+0.86%0%32536.27-267.55-0.82%+31.4%+1.68%-31.4%
'26/01/2869.7-0.5-0.71%-0.71%32803.82+485.9+1.5%+33.3%-2.21%-34%
'26/01/2770.2+1+1.45%+0.72%32317.92+253.4+0.79%+34.4%+0.66%-33.7%
'26/01/2669.200%+0.72%32064.52+103.01+0.32%+34.8%-0.32%-34.1%
'26/01/2369.2+0.2+0.29%+1.01%31961.51+215.43+0.68%+35.7%-0.39%-34.7%
'26/01/2269+2.2+3.29%+4.34%31746.08+499.71+1.6%+37.9%+1.69%-33.6%
'26/01/2166.8-2.2-3.19%+1.01%31246.37-513.62-1.62%+35.7%-1.57%-34.7%
'26/01/2069-0.3-0.43%+0.58%31759.99+120.7+0.38%+36.2%-0.81%-35.6%
'26/01/1969.3-0.6-0.86%-0.29%31639.29+230.59+0.73%+37.2%-1.59%-37.5%
'26/01/1669.9-0.3-0.43%-0.71%31408.7+598.12+1.94%+39.9%-2.37%-40.6%
'26/01/1570.2-0.8-1.13%-1.83%30810.58-131.2-0.42%+39.3%-0.71%-41.1%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1471+1.6+2.31%+0.43%30941.78+234.56+0.76%+40.3%+1.55%-39.9%
'26/01/1369.4-0.2-0.29%+0.14%30707.22+139.93+0.46%+41%-0.75%-40.8%
'26/01/1269.6+2.3+3.42%+3.57%30567.29+278.33+0.92%+42.3%+2.5%-38.7%
'26/01/0967.3+1.7+2.59%+6.25%30288.96-71.59-0.24%+41.9%+2.83%-35.7%
'26/01/0865.6-0.4-0.61%+5.61%30360.55-74.92-0.25%+41.6%-0.36%-36%
'26/01/0766+0.4+0.61%+6.25%30435.47-140.83-0.46%+40.9%+1.07%-34.7%
'26/01/0665.6-0.2-0.3%+5.93%30576.3+471.26+1.57%+43.1%-1.87%-37.2%
'26/01/0565.8-1.6-2.37%+3.41%30105.04+755.23+2.57%+46.8%-4.94%-43.4%
'26/01/0267.4+1.2+1.81%+5.29%29349.81+386.21+1.33%+48.8%+0.48%-43.5%
'25/12/3166.2-0.1-0.15%+5.13%28963.6+256.47+0.89%+50.1%-1.04%-45%
'25/12/3066.3-0.8-1.19%+3.87%28707.13-103.76-0.36%+49.6%-0.83%-45.7%
'25/12/2967.1+0.1+0.15%+4.03%28810.89+254.87+0.89%+50.9%-0.74%-46.9%
'25/12/266700%+4.03%28556.02+184.04+0.65%+51.9%-0.65%-47.9%
'25/12/2467-0.4-0.59%+3.41%28371.98+61.51+0.22%+52.2%-0.81%-48.8%
'25/12/2367.4-0.7-1.03%+2.35%28310.47+160.83+0.57%+53.1%-1.6%-50.7%
'25/12/2268.1+0.1+0.15%+2.5%28149.64+453.29+1.64%+55.6%-1.49%-53.1%
'25/12/1968+0.6+0.89%+3.41%27696.35+227.82+0.83%+56.9%+0.06%-53.5%
'25/12/1867.4-0.6-0.88%+2.5%27468.53-56.64-0.21%+56.6%-0.67%-54.1%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1768+1+1.49%+4.03%27525.17-11.49-0.04%+56.5%+1.53%-52.5%
'25/12/1667-1.8-2.62%+1.31%27536.66-330.28-1.19%+54.6%-1.43%-53.3%
'25/12/1568.8-0.8-1.15%+0.14%27866.94-331.08-1.17%+52.8%+0.02%-52.7%
'25/12/1269.6-0.4-0.57%-0.43%28198.02+173.27+0.62%+53.8%-1.19%-54.2%
'25/12/1170+0.7+1.01%+0.58%28024.75-375.98-1.32%+51.7%+2.33%-51.2%
'25/12/1069.3-0.5-0.72%-0.14%28400.73+218.13+0.77%+52.9%-1.49%-53%
'25/12/0969.8+0.7+1.01%+0.87%28182.6-121.18-0.43%+52.2%+1.44%-51.4%
'25/12/0869.1-0.9-1.29%-0.43%28303.78+322.89+1.15%+54%-2.44%-54.4%
'25/12/0570+1.1+1.6%+1.16%27980.89+185.18+0.67%+55%+0.93%-53.9%
'25/12/0468.9+1.1+1.62%+2.8%27795.71+2.67+0.01%+55%+1.61%-52.2%
'25/12/0367.8+0.1+0.15%+2.95%27793.04+228.77+0.83%+56.3%-0.68%-53.4%
'25/12/0267.7+1.2+1.8%+4.81%27564.27+221.74+0.81%+57.6%+0.99%-52.8%
'25/12/0166.5-1-1.48%+3.26%27342.53-283.95-1.03%+56%-0.45%-52.7%
'25/11/2867.5+0.4+0.6%+3.87%27626.48+71.95+0.26%+56.4%+0.34%-52.5%
'25/11/2767.1-0.3-0.45%+3.41%27554.53+144.99+0.53%+57.2%-0.98%-53.8%
'25/11/2667.4+0.5+0.75%+4.19%27409.54+497.37+1.85%+60.1%-1.1%-55.9%
'25/11/2566.9+0.8+1.21%+5.45%26912.17+407.93+1.54%+62.6%-0.33%-57.1%
'25/11/2466.1+1.3+2.01%+7.56%26504.24+69.3+0.26%+63%+1.75%-55.4%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2164.8-2.2-3.28%+4.03%26434.94-991.42-3.61%+57.1%+0.33%-53.1%
'25/11/2067+2.3+3.55%+7.73%27426.36+846.24+3.18%+62.1%+0.37%-54.4%
'25/11/1964.7-0.8-1.22%+6.41%26580.12-176-0.66%+61.1%-0.56%-54.6%
'25/11/1865.5-0.5-0.76%+5.61%26756.12-691.19-2.52%+57%+1.76%-51.4%
'25/11/1766-2.2-3.23%+2.2%27447.31+49.81+0.18%+57.3%-3.41%-55.1%
'25/11/1468.2-2.6-3.67%-1.55%27397.5-506.06-1.81%+54.4%-1.86%-56%
'25/11/1370.8-0.1-0.14%-1.69%27903.56-43.53-0.16%+54.2%+0.02%-55.9%