≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3527 聚積 / K線比較(日)

3527 聚積

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.8546.45-1.6-3.44%4.95%45.146.344
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74333.3萬80925股/筆45.020.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
521.9萬39124張/筆45.17-0.25 (-0.54%)

連續漲跌: 連2跌  ( -1.85元 / -3.96%)

財報評分: 最新47分 / 平均58分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 聚積會計主管異動 (公告訊息 11/11 14:57)

• 聚積董事會通過2026年第三季合併財務報告 (公告訊息 11/04 17:42)

• 聚積受邀參加第一金證券主辦之法人說明會 (公告訊息 08/18 15:24)

• 聚積財務主管異動 (公告訊息 07/30 16:45)

• 聚積公司治理主管異動 (公告訊息 07/30 16:43)

• 聚積研發主管異動 (公告訊息 07/30 16:37)

• 聚積董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:33)

• 聚積2026年第二季財務報告董事會召開日期 (公告訊息 07/22 17:50)

• 董事長訂定除息基準日 (公告訊息 07/01 15:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1244.85-1.6-3.44%-3.44%43091.87-1165.28-2.63%-2.63%-0.81%-0.81%
'26/11/1146.45-0.25-0.54%-3.96%44257.15+1545.23+3.62%+0.89%-4.16%-4.85%
'26/11/1046.7+1.2+2.64%-1.43%42711.92+1050.22+2.52%+3.43%+0.12%-4.86%
'26/11/0945.5+2.95+6.93%+5.41%41661.7+1960.06+4.94%+8.54%+1.99%-3.13%
'26/11/0642.55-1.45-3.3%+1.93%39701.64-1873.08-4.51%+3.65%+1.21%-1.72%
'26/11/0544-1.45-3.19%-1.32%41574.72-1374.19-3.2%+0.33%+0.01%-1.65%
'26/11/0445.45-0.55-1.2%-2.5%42948.91-358.63-0.83%-0.5%-0.37%-2%
'26/11/0346-1.2-2.54%-4.98%43307.54-1612.6-3.59%-4.07%+1.05%-0.91%
'26/11/0247.2+0.4+0.85%-4.17%44920.14-291.69-0.65%-4.69%+1.5%+0.52%
'26/10/3046.8-0.5-1.06%-5.18%45211.83-1156.5-2.49%-7.07%+1.43%+1.89%
'26/10/2947.3-0.45-0.94%-6.07%46368.33-667.25-1.42%-8.38%+0.48%+2.31%
'26/10/2847.75+0.55+1.17%-4.98%47035.58+939.35+2.04%-6.52%-0.87%+1.54%
'26/10/2747.2-0.35-0.74%-5.68%46096.23+54.8+0.12%-6.41%-0.86%+0.73%
'26/10/2247.55-1.6-3.26%-8.75%46041.43-846.34-1.81%-8.1%-1.45%-0.65%
'26/10/2149.15-0.05-0.1%-8.84%46887.77+594.84+1.28%-6.91%-1.38%-1.93%
'26/10/2049.2+0.25+0.51%-8.38%46292.93-529.15-1.13%-7.97%+1.64%-0.41%
'26/10/1948.95+0.05+0.1%-8.28%46822.08-289.18-0.61%-8.53%+0.71%+0.25%
'26/10/1648.9+0.4+0.82%-7.53%47111.26+141.39+0.3%-8.26%+0.52%+0.73%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1548.5-1.25-2.51%-9.85%46969.87-1655.96-3.41%-11.4%+0.9%+1.53%
'26/10/1449.75+0.15+0.3%-9.58%48625.83+284.52+0.59%-10.9%-0.29%+1.28%
'26/10/1349.6-1-1.98%-11.4%48341.31-960.65-1.95%-12.6%-0.03%+1.23%
'26/10/1250.6-1-1.94%-13.1%49301.96-11.48-0.02%-12.6%-1.92%-0.47%
'26/10/0851.6+1+1.98%-11.4%49313.44-492.93-0.99%-13.5%+2.97%+2.12%
'26/10/0750.6-0.3-0.59%-11.9%49806.37-16.18-0.03%-13.5%-0.56%+1.62%
'26/10/0650.900%-11.9%49822.55+110.51+0.22%-13.3%-0.22%+1.43%
'26/10/0550.9-0.5-0.97%-12.7%49712.04+1236.3+2.55%-11.1%-3.52%-1.64%
'26/10/0251.400%-12.7%48475.74+122.25+0.25%-10.9%-0.25%-1.86%
'26/10/0151.4-1.7-3.2%-15.5%48353.49+413.36+0.86%-10.1%-4.06%-5.42%
'26/09/3053.1+1.5+2.91%-13.1%47940.13+308.17+0.65%-9.53%+2.26%-3.55%
'26/09/2951.6+0.6+1.18%-12.1%47631.96-392.64-0.82%-10.3%+2%-1.79%
'26/09/2451-0.2-0.39%-12.4%48024.6-132.69-0.28%-10.5%-0.11%-1.88%
'26/09/2351.2+0.1+0.2%-12.2%48157.29+357.12+0.75%-9.85%-0.55%-2.38%
'26/09/2251.1-0.4-0.78%-12.9%47800.17+81.33+0.17%-9.7%-0.95%-3.22%
'26/09/2151.5+1.5+3%-10.3%47718.84+538.09+1.14%-8.67%+1.86%-1.63%
'26/09/1850-0.1-0.2%-10.5%47180.75+892.75+1.93%-6.9%-2.13%-3.57%
'26/09/1750.1+1.3+2.66%-8.09%46288+439.1+0.96%-6.01%+1.7%-2.08%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1648.8+0.2+0.41%-7.72%45848.9+337.41+0.74%-5.32%-0.33%-2.4%
'26/09/1548.6-1.15-2.31%-9.85%45511.49-351.03-0.77%-6.04%-1.54%-3.81%
'26/09/1449.75-0.25-0.5%-10.3%45862.52-322.33-0.7%-6.7%+0.2%-3.6%
'26/09/1150+0.6+1.21%-9.21%46184.85-755.64-1.61%-8.2%+2.82%-1.01%
'26/09/1049.4-0.3-0.6%-9.76%46940.49-242.87-0.51%-8.67%-0.09%-1.09%
'26/09/0949.700%-9.76%47183.36+77.58+0.16%-8.52%-0.16%-1.24%
'26/09/0849.7-0.7-1.39%-11%47105.78-220.49-0.47%-8.95%-0.92%-2.06%
'26/09/0750.4-0.8-1.56%-12.4%47326.27+775.14+1.67%-7.43%-3.23%-4.97%
'26/09/0451.200%-12.4%46551.13+693.47+1.51%-6.03%-1.51%-6.37%
'26/09/0351.2-0.8-1.54%-13.8%45857.66-307.06-0.67%-6.66%-0.87%-7.09%
'26/09/0252+0.6+1.17%-12.7%46164.72-784-1.67%-8.22%+2.84%-4.53%
'26/09/0151.4+0.7+1.38%-11.5%46948.72+820.25+1.78%-6.58%-0.4%-4.96%
'26/08/3150.7-0.7-1.36%-12.7%46128.47-202.98-0.44%-6.99%-0.92%-5.75%
'26/08/2851.4-0.1-0.19%-12.9%46331.45+356.23+0.77%-6.27%-0.96%-6.64%
'26/08/2751.5+0.4+0.78%-12.2%45975.22+142.6+0.31%-5.98%+0.47%-6.25%
'26/08/2651.1+0.3+0.59%-11.7%45832.62+663.16+1.47%-4.6%-0.88%-7.11%
'26/08/2550.8+0.4+0.79%-11%45169.46+407.14+0.91%-3.73%-0.12%-7.28%
'26/08/2450.4-0.5-0.98%-11.9%44762.32-461.97-1.02%-4.72%+0.04%-7.17%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2150.9-0.3-0.59%-12.4%45224.29+290.55+0.65%-4.1%-1.24%-8.3%
'26/08/2051.2+0.2+0.39%-12.1%44933.74+214.39+0.48%-3.64%-0.09%-8.42%
'26/08/1951+0.3+0.59%-11.5%44719.35-589.33-1.3%-4.89%+1.89%-6.65%
'26/08/1850.7-0.5-0.98%-12.4%45308.68-548.59-1.2%-6.03%+0.22%-6.37%
'26/08/1751.2-0.7-1.35%-13.6%45857.27+46.26+0.1%-5.94%-1.45%-7.65%
'26/08/1451.9-0.5-0.95%-14.4%45811.01-210.47-0.46%-6.37%-0.49%-8.04%
'26/08/1352.4+0.2+0.38%-14.1%46021.48+503.41+1.11%-5.33%-0.73%-8.75%
'26/08/1252.2+1+1.95%-12.4%45518.07+397.35+0.88%-4.5%+1.07%-7.91%
'26/08/1151.2-0.9-1.73%-13.9%45120.72+191.96+0.43%-4.09%-2.16%-9.83%
'26/08/1052.1+1.3+2.56%-11.7%44928.76+702.85+1.59%-2.56%+0.97%-9.15%
'26/08/0750.8-0.8-1.55%-13.1%44225.91-170.79-0.38%-2.94%-1.17%-10.1%
'26/08/0651.6-0.9-1.71%-14.6%44396.7-214.9-0.48%-3.41%-1.23%-11.2%
'26/08/0552.5+0.8+1.55%-13.2%44611.6+1250.94+2.88%-0.62%-1.33%-12.6%
'26/08/0451.7+0.5+0.98%-12.4%43360.66-25.75-0.06%-0.68%+1.04%-11.7%
'26/08/0351.2+0.4+0.79%-11.7%43386.41+266.66+0.62%-0.06%+0.17%-11.6%
'26/07/3150.8+1.95+3.99%-8.19%43119.75+3186.45+7.98%+7.91%-3.99%-16.1%
'26/07/3048.85+0.55+1.14%-7.14%39933.3-105.88-0.26%+7.62%+1.4%-14.8%
'26/07/2948.3-3.2-6.21%-12.9%40039.18-1564.18-3.76%+3.58%-2.45%-16.5%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2852.5-2.4-4.37%-16.5%41603.36-2030.83-4.65%-1.24%+0.28%-15.2%
'26/07/2754.9-0.9-1.61%-17.8%43634.19-20.65-0.05%-1.29%-1.56%-16.5%
'26/07/2455.8-0.8-1.41%-19%43654.84-1195.97-2.67%-3.92%+1.26%-15.1%
'26/07/2356.6-1.1-1.91%-20.5%44850.81+25.03+0.06%-3.87%-1.97%-16.7%
'26/07/2257.7-1.3-2.2%-22.3%44825.78+592.91+1.34%-2.58%-3.54%-19.7%
'26/07/2159+5+9.26%-15.1%44232.87+1783.17+4.2%+1.51%+5.06%-16.6%
'26/07/2054-0.5-0.92%-15.9%42449.7-221.57-0.52%+0.99%-0.4%-16.9%
'26/07/1754.5-4.4-7.47%-22.2%42671.27-2953.71-6.47%-5.55%-1%-16.6%
'26/07/1658.9-1.4-2.32%-24%45624.98-6.61-0.01%-5.57%-2.31%-18.4%
'26/07/1560.3+0.4+0.67%-23.5%45631.59+893.64+2%-3.68%-1.33%-19.8%
'26/07/1459.9-1.8-2.92%-25.7%44737.95-642.57-1.42%-5.04%-1.5%-20.6%
'26/07/1361.7-1.3-2.06%-27.2%45380.52+25.91+0.06%-4.99%-2.12%-22.2%
'26/07/0963+0.1+0.16%-27.1%45354.61-379.8-0.83%-5.78%+0.99%-21.3%
'26/07/0862.9+0.4+0.64%-26.6%45734.41+255.3+0.56%-5.25%+0.08%-21.4%
'26/07/0762.5-4.3-6.44%-31.4%45479.11-1077.28-2.31%-7.44%-4.13%-23.9%
'26/07/0666.8+1.5+2.3%-29.8%46556.39-224.23-0.48%-7.89%+2.78%-21.9%
'26/07/0365.3+1.4+2.19%-28.2%46780.62+36.46+0.08%-7.81%+2.11%-20.4%
'26/07/0263.9-0.5-0.78%-28.8%46744.16-274.83-0.58%-8.35%-0.2%-20.5%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0164.4-0.9-1.38%-29.8%47018.99+893.08+1.94%-6.58%-3.32%-23.2%
'26/06/3065.3+1.3+2.03%-28.4%46125.91+1126.01+2.5%-4.24%-0.47%-24.1%
'26/06/2964+0.5+0.79%-27.8%44999.9+428.14+0.96%-3.32%-0.17%-24.5%
'26/06/2663.5-3.1-4.65%-31.2%44571.76-1683.5-3.64%-6.84%-1.01%-24.3%
'26/06/2566.6-0.9-1.33%-32.1%46255.26+211.66+0.46%-6.41%-1.79%-25.7%
'26/06/2467.5-1.6-2.32%-33.6%46043.6-1057.05-2.24%-8.51%-0.08%-25.1%
'26/06/2369.1-1.1-1.57%-34.7%47100.65-640.86-1.34%-9.74%-0.23%-24.9%
'26/06/2270.2-0.5-0.71%-35.1%47741.51+1276.31+2.75%-7.26%-3.46%-27.9%
'26/06/1870.7+1.3+1.87%-33.9%46465.2+587.81+1.28%-6.07%+0.59%-27.9%
'26/06/1769.4+1.1+1.61%-32.9%45877.39+68.2+0.15%-5.93%+1.46%-26.9%
'26/06/1668.3+3+4.59%-29.8%45809.19+412.2+0.91%-5.08%+3.68%-24.7%
'26/06/1565.3+5.9+9.93%-22.8%45396.99+1227.95+2.78%-2.44%+7.15%-20.4%
'26/06/1259.4+1.5+2.59%-20.8%44169.04+1019.58+2.36%-0.13%+0.23%-20.7%
'26/06/1157.9-0.9-1.53%-22%43149.46-76.08-0.18%-0.31%-1.35%-21.7%
'26/06/1058.8-1.2-2%-23.6%43225.54-1478.9-3.31%-3.61%+1.31%-20%
'26/06/0960+3.2+5.63%-19.3%44704.44+1201.66+2.76%-0.94%+2.87%-18.3%
'26/06/0856.8-4.5-7.34%-25.2%43502.78-1568.16-3.48%-4.39%-3.86%-20.8%
'26/06/0561.3+2+3.37%-22.7%45070.94-606.52-1.33%-5.66%+4.7%-17%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0459.3-1.5-2.47%-24.6%45677.46-781.7-1.68%-7.25%-0.79%-17.3%
'26/06/0360.8+2.2+3.75%-21.8%46459.16+901.85+1.98%-5.41%+1.77%-16.3%
'26/06/0258.6+1.9+3.35%-19.1%45557.31+219.4+0.48%-4.95%+2.87%-14.2%
'26/06/0156.7-0.5-0.87%-19.8%45337.91+604.97+1.35%-3.67%-2.22%-16.2%
'26/05/2957.2-1.1-1.89%-21.4%44732.94+1096.5+2.51%-1.25%-4.4%-20.1%
'26/05/2858.3-0.1-0.17%-21.5%43636.44-620.36-1.4%-2.63%+1.23%-18.9%
'26/05/2758.4-1-1.68%-22.8%44256.8+731.43+1.68%-1%-3.36%-21.8%
'26/05/2659.4-0.5-0.83%-23.5%43525.37-119.03-0.27%-1.27%-0.56%-22.2%
'26/05/2559.9-1.4-2.28%-25.2%43644.4+1376.43+3.26%+1.95%-5.54%-27.2%
'26/05/2261.3+3.2+5.51%-21.1%42267.97+899.76+2.18%+4.17%+3.33%-25.3%
'26/05/2158.1+1.5+2.65%-19%41368.21+1347.39+3.37%+7.67%-0.72%-26.7%
'26/05/2056.6+0.8+1.43%-17.8%40020.82-154.74-0.39%+7.26%+1.82%-25.1%
'26/05/1955.8-2.7-4.62%-21.6%40175.56-716.26-1.75%+5.38%-2.87%-27%
'26/05/1858.5-1.5-2.5%-23.6%40891.82-280.54-0.68%+4.66%-1.82%-28.2%
'26/05/1560-1.9-3.07%-25.9%41172.36-579.39-1.39%+3.21%-1.68%-29.1%
'26/05/1461.9+1.4+2.31%-24.2%41751.75+377.25+0.91%+4.15%+1.4%-28.4%
'26/05/1360.5-0.8-1.31%-25.2%41374.5-523.82-1.25%+2.85%-0.06%-28.1%
'26/05/1261.3-3.6-5.55%-29.4%41898.32+108.26+0.26%+3.12%-5.81%-32.5%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1164.9+0.7+1.09%-28.6%41790.06+186.12+0.45%+3.58%+0.64%-32.2%
'26/05/0864.2+4.2+7%-23.6%41603.94-329.84-0.79%+2.76%+7.79%-26.3%
'26/05/0760-0.1-0.17%-23.7%41933.78+794.93+1.93%+4.75%-2.1%-28.5%
'26/05/0660.1+1+1.69%-22.4%41138.85+369.56+0.91%+5.7%+0.78%-28.1%
'26/05/0559.1+1+1.72%-21.1%40769.29+64.15+0.16%+5.86%+1.56%-26.9%
'26/05/0458.1+0.3+0.52%-20.7%40705.14+1778.51+4.57%+10.7%-4.05%-31.4%
'26/04/3057.8-1.6-2.69%-22.8%38926.63-376.87-0.96%+9.64%-1.73%-32.5%
'26/04/2959.4+1.4+2.41%-20.9%39303.5-218.23-0.55%+9.03%+2.96%-30%
'26/04/2858-0.7-1.19%-21.9%39521.73-94.9-0.24%+8.77%-0.95%-30.7%
'26/04/2758.7+0.8+1.38%-20.8%39616.63+684.23+1.76%+10.7%-0.38%-31.5%
'26/04/2457.9-2.6-4.3%-24.2%38932.4+1218.25+3.23%+14.3%-7.53%-38.5%
'26/04/2360.5-1.9-3.04%-26.5%37714.15-164.32-0.43%+13.8%-2.61%-40.3%
'26/04/2262.4+4.3+7.4%-21.1%37878.47+273.36+0.73%+14.6%+6.67%-35.7%
'26/04/2158.1-0.6-1.02%-21.9%37605.11+646.31+1.75%+16.6%-2.77%-38.5%
'26/04/2058.7-1.2-2%-23.5%36958.8+154.46+0.42%+17.1%-2.42%-40.5%
'26/04/1759.9+2.8+4.9%-19.7%36804.34-327.68-0.88%+16.1%+5.78%-35.8%
'26/04/1657.1+0.3+0.53%-19.3%37132.02+409.88+1.12%+17.3%-0.59%-36.6%
'26/04/1556.8+0.3+0.53%-18.8%36722.14+426.02+1.17%+18.7%-0.64%-37.6%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1456.5+3.3+6.2%-13.8%36296.12+838.83+2.37%+21.5%+3.83%-35.3%
'26/04/1353.200%-13.8%35457.29+39.46+0.11%+21.7%-0.11%-35.5%
'26/04/1053.2-1.7-3.1%-16.5%35417.83+556.67+1.6%+23.6%-4.7%-40.1%
'26/04/0954.9+2+3.78%-13.3%34861.16+99.78+0.29%+24%+3.49%-37.3%
'26/04/0852.9+1.3+2.52%-11.1%34761.38+1531.56+4.61%+29.7%-2.09%-40.8%
'26/04/0751.6-0.4-0.77%-11.8%33229.82+657.39+2.02%+32.3%-2.79%-44.1%
'26/04/0252-0.2-0.38%-12.2%32572.43-602.39-1.82%+29.9%+1.44%-42.1%
'26/04/0152.2+1.2+2.35%-10.1%33174.82+1451.83+4.58%+35.8%-2.23%-45.9%
'26/03/3151-1.5-2.86%-12.7%31722.99-795.17-2.45%+32.5%-0.41%-45.2%
'26/03/3052.5-0.3-0.57%-13.2%32518.16-594.43-1.8%+30.1%+1.23%-43.3%
'26/03/2752.8-0.2-0.38%-13.5%33112.59-225.03-0.68%+29.3%+0.3%-42.7%
'26/03/2653+0.9+1.73%-12%33337.62-101.49-0.3%+28.9%+2.03%-40.9%
'26/03/2552.1+0.4+0.77%-11.3%33439.11+826.87+2.54%+32.1%-1.77%-43.4%
'26/03/2451.7-1-1.9%-13%32612.24-110.26-0.34%+31.7%-1.56%-44.7%
'26/03/2352.7-0.5-0.94%-13.8%32722.5-821.38-2.45%+28.5%+1.51%-42.3%
'26/03/2053.2-0.8-1.48%-15.1%33543.88-145.8-0.43%+27.9%-1.05%-43%
'26/03/1954-0.6-1.1%-16%33689.68-658.9-1.92%+25.5%+0.82%-41.5%
'26/03/1854.6+0.3+0.55%-15.6%34348.58+512.01+1.51%+27.4%-0.96%-42.9%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1754.3-1.1-1.99%-17.2%33836.57+494.06+1.48%+29.2%-3.47%-46.5%
'26/03/1655.4+0.9+1.65%-15.9%33342.51-57.81-0.17%+29%+1.82%-44.9%
'26/03/1354.5+0.4+0.74%-15.2%33400.32-181.54-0.54%+28.3%+1.28%-43.6%
'26/03/1254.1-0.6-1.1%-16.2%33581.86-532.33-1.56%+26.3%+0.46%-42.5%
'26/03/1154.7+0.6+1.11%-15.2%34114.19+1342.32+4.1%+31.5%-2.99%-46.7%
'26/03/1054.1+0.4+0.74%-14.6%32771.87+661.45+2.06%+34.2%-1.32%-48.8%
'26/03/0953.7-3.8-6.61%-20.3%32110.42-1489.12-4.43%+28.3%-2.18%-48.5%
'26/03/0657.5+0.6+1.05%-19.4%33599.54-73.4-0.22%+28%+1.27%-47.4%
'26/03/0556.9+0.4+0.71%-18.8%33672.94+844.06+2.57%+31.3%-1.86%-50.1%
'26/03/0456.5-3.5-5.83%-23.6%32828.88-1494.77-4.35%+25.5%-1.48%-49.1%
'26/03/0360-0.7-1.15%-24.5%34323.65-771.44-2.2%+22.8%+1.05%-47.3%
'26/03/0260.7+1.4+2.36%-22.7%35095.09-319.4-0.9%+21.7%+3.26%-44.4%
'26/02/2659.3+0.1+0.17%-22.6%35414.49+1.420%+21.7%+0.17%-44.2%
'26/02/2559.2-0.5-0.84%-23.2%35413.07+712.25+2.05%+24.2%-2.89%-47.4%
'26/02/2459.7+0.6+1.02%-22.4%34700.82+927.56+2.75%+27.6%-1.73%-50%
'26/02/2359.1+1.9+3.32%-19.8%33773.26+167.55+0.5%+28.2%+2.82%-48.1%
'26/02/1157.2+0.8+1.42%-18.7%33605.71+532.74+1.61%+30.3%-0.19%-49%
'26/02/1056.4+0.1+0.18%-18.6%33072.97+668.35+2.06%+33%-1.88%-51.5%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0956.3-0.2-0.35%-18.8%32404.62+621.7+1.96%+35.6%-2.31%-54.4%
'26/02/0656.5+1.3+2.36%-16.9%31782.92-18.35-0.06%+35.5%+2.42%-52.4%
'26/02/0555.2-1.1-1.95%-18.6%31801.27-488.54-1.51%+33.5%-0.44%-52%
'26/02/0456.3+2.6+4.84%-14.6%32289.81+94.45+0.29%+33.8%+4.55%-48.5%
'26/02/0353.700%-14.6%32195.36+571.33+1.81%+36.3%-1.81%-50.9%
'26/02/0253.7-1.9-3.42%-17.5%31624.03-439.72-1.37%+34.4%-2.05%-51.9%
'26/01/3055.6-1.5-2.63%-19.7%32063.75-472.52-1.45%+32.4%-1.18%-52.1%
'26/01/2957.1-2.2-3.71%-22.7%32536.27-267.55-0.82%+31.4%-2.89%-54%
'26/01/2859.3-0.1-0.17%-22.8%32803.82+485.9+1.5%+33.3%-1.67%-56.1%
'26/01/2759.4+1.2+2.06%-21.2%32317.92+253.4+0.79%+34.4%+1.27%-55.6%
'26/01/2658.2+1.3+2.28%-19.4%32064.52+103.01+0.32%+34.8%+1.96%-54.2%
'26/01/2356.9-0.4-0.7%-20%31961.51+215.43+0.68%+35.7%-1.38%-55.7%
'26/01/2257.3+0.6+1.06%-19.1%31746.08+499.71+1.6%+37.9%-0.54%-57%
'26/01/2156.7-2.1-3.57%-22%31246.37-513.62-1.62%+35.7%-1.95%-57.7%
'26/01/2058.8+1.3+2.26%-20.3%31759.99+120.7+0.38%+36.2%+1.88%-56.5%
'26/01/1957.5+0.3+0.52%-19.8%31639.29+230.59+0.73%+37.2%-0.21%-57%
'26/01/1657.2+0.1+0.18%-19.7%31408.7+598.12+1.94%+39.9%-1.76%-59.6%
'26/01/1557.1+0.6+1.06%-18.8%30810.58-131.2-0.42%+39.3%+1.48%-58.1%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1456.5+0.1+0.18%-18.7%30941.78+234.56+0.76%+40.3%-0.58%-59%
'26/01/1356.4-1-1.74%-20.1%30707.22+139.93+0.46%+41%-2.2%-61.1%
'26/01/1257.4+2.4+4.36%-16.6%30567.29+278.33+0.92%+42.3%+3.44%-58.9%
'26/01/0955-0.3-0.54%-17.1%30288.96-71.59-0.24%+41.9%-0.3%-59%
'26/01/0855.300%-17.1%30360.55-74.92-0.25%+41.6%+0.25%-58.7%
'26/01/0755.3+0.5+0.91%-16.3%30435.47-140.83-0.46%+40.9%+1.37%-57.3%
'26/01/0654.8+0.7+1.29%-15.2%30576.3+471.26+1.57%+43.1%-0.28%-58.4%
'26/01/0554.1-3.2-5.58%-20%30105.04+755.23+2.57%+46.8%-8.15%-66.8%
'26/01/0257.3-1.1-1.88%-21.5%29349.81+386.21+1.33%+48.8%-3.21%-70.3%
'25/12/3158.4-0.2-0.34%-21.8%28963.6+256.47+0.89%+50.1%-1.23%-71.9%
'25/12/3058.6+0.4+0.69%-21.2%28707.13-103.76-0.36%+49.6%+1.05%-70.8%
'25/12/2958.2-0.6-1.02%-22%28810.89+254.87+0.89%+50.9%-1.91%-72.9%
'25/12/2658.8+0.7+1.2%-21.1%28556.02+184.04+0.65%+51.9%+0.55%-73%
'25/12/2458.1-0.5-0.85%-21.8%28371.98+61.51+0.22%+52.2%-1.07%-74%
'25/12/2358.6-2.7-4.4%-25.2%28310.47+160.83+0.57%+53.1%-4.97%-78.3%
'25/12/2261.3+1.7+2.85%-23.1%28149.64+453.29+1.64%+55.6%+1.21%-78.7%
'25/12/1959.6-3-4.79%-26.8%27696.35+227.82+0.83%+56.9%-5.62%-83.6%
'25/12/1862.6+2.1+3.47%-24.2%27468.53-56.64-0.21%+56.6%+3.68%-80.8%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1760.5+0.9+1.51%-23.1%27525.17-11.49-0.04%+56.5%+1.55%-79.6%
'25/12/1659.6-2.4-3.87%-26%27536.66-330.28-1.19%+54.6%-2.68%-80.7%
'25/12/1562+5.1+8.96%-19.4%27866.94-331.08-1.17%+52.8%+10.1%-72.2%
'25/12/1256.9-0.9-1.56%-20.7%28198.02+173.27+0.62%+53.8%-2.18%-74.4%
'25/12/1157.8-4.1-6.62%-25.9%28024.75-375.98-1.32%+51.7%-5.3%-77.7%
'25/12/1061.9+2.9+4.92%-22.3%28400.73+218.13+0.77%+52.9%+4.15%-75.2%
'25/12/0959+1.8+3.15%-19.8%28182.6-121.18-0.43%+52.2%+3.58%-72.1%
'25/12/0857.2+5.2+10%-11.8%28303.78+322.89+1.15%+54%+8.85%-65.8%
'25/12/0552-2.2-4.06%-15.4%27980.89+185.18+0.67%+55%-4.73%-70.4%
'25/12/0454.2+0.2+0.37%-15.1%27795.71+2.67+0.01%+55%+0.36%-70.1%
'25/12/0354+1.2+2.27%-13.2%27793.04+228.77+0.83%+56.3%+1.44%-69.5%
'25/12/0252.8+0.9+1.73%-11.7%27564.27+221.74+0.81%+57.6%+0.92%-69.3%
'25/12/0151.9-0.2-0.38%-12%27342.53-283.95-1.03%+56%+0.65%-68%
'25/11/2852.1+0.1+0.19%-11.8%27626.48+71.95+0.26%+56.4%-0.07%-68.2%
'25/11/2752-0.2-0.38%-12.2%27554.53+144.99+0.53%+57.2%-0.91%-69.4%
'25/11/2652.2+1+1.95%-10.4%27409.54+497.37+1.85%+60.1%+0.1%-70.6%
'25/11/2551.2-0.6-1.16%-11.5%26912.17+407.93+1.54%+62.6%-2.7%-74.1%
'25/11/2451.800%-11.5%26504.24+69.3+0.26%+63%-0.26%-74.5%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2151.8-0.2-0.38%-11.8%26434.94-991.42-3.61%+57.1%+3.23%-68.9%
'25/11/2052+0.7+1.36%-10.6%27426.36+846.24+3.18%+62.1%-1.82%-72.7%
'25/11/1951.3+0.1+0.2%-10.4%26580.12-176-0.66%+61.1%+0.86%-71.5%
'25/11/1851.2-2.1-3.94%-14%26756.12-691.19-2.52%+57%-1.42%-71%
'25/11/1753.3-0.4-0.74%-14.6%27447.31+49.81+0.18%+57.3%-0.92%-71.9%
'25/11/1453.7-1.3-2.36%-16.6%27397.5-506.06-1.81%+54.4%-0.55%-71.1%
'25/11/1355-0.3-0.54%-17.1%27903.56-43.53-0.16%+54.2%-0.38%-71.3%