≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3526 凡甲 / K線比較(日)

3526 凡甲

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
215218-3-1.38%2.98%220.5221.5215
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1823,980萬438415股/筆218.83.1411.621.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1403,043萬399351張/筆217.1-0.5 (-0.23%)

連續漲跌: 連3跌  ( -4元 / -1.83%)

財報評分: 最新77分 / 平均67分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 代重要子公司凡甲電子(蘇州)有限公司公告盈餘分配案 (公告訊息 11/05 16:42)

• 董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:41)

• 凡甲董事會重要決議事項 (公告訊息 11/05 16:40)

• 一銀統籌亞洲強茂1億美元聯貸 金融業超額認購2倍 (Anue鉅亨 11/05 16:01)

• 董事會決議召開2026年股東臨時會相關事項 (公告訊息 10/27 17:30)

• 凡甲董事會決議辦理現金減資 (公告訊息 10/27 17:29)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:22)

• 2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:27)

• 凡甲下半年營運升溫 AI伺服器、電動車雙引擎動能強 (Anue鉅亨 07/01 19:57)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12215-3-1.38%-1.38%43091.87-1165.28-2.63%-2.63%+1.25%+1.26%
'26/11/11218-0.5-0.23%-1.6%44257.15+1545.23+3.62%+0.89%-3.85%-2.49%
'26/11/10218.5-0.5-0.23%-1.83%42711.92+1050.22+2.52%+3.43%-2.75%-5.26%
'26/11/09219+7.5+3.55%+1.65%41661.7+1960.06+4.94%+8.54%-1.39%-6.88%
'26/11/06211.5-4.5-2.08%-0.46%39701.64-1873.08-4.51%+3.65%+2.43%-4.11%
'26/11/05216-7-3.14%-3.59%41574.72-1374.19-3.2%+0.33%+0.06%-3.92%
'26/11/04223-1-0.45%-4.02%42948.91-358.63-0.83%-0.5%+0.38%-3.52%
'26/11/03224-6-2.61%-6.52%43307.54-1612.6-3.59%-4.07%+0.98%-2.45%
'26/11/02230-3-1.29%-7.73%44920.14-291.69-0.65%-4.69%-0.64%-3.04%
'26/10/30233-7.5-3.12%-10.6%45211.83-1156.5-2.49%-7.07%-0.63%-3.54%
'26/10/29240.5-5.5-2.24%-12.6%46368.33-667.25-1.42%-8.38%-0.82%-4.22%
'26/10/28246-11-4.28%-16.3%47035.58+939.35+2.04%-6.52%-6.32%-9.82%
'26/10/27257-0.5-0.19%-16.5%46096.23+54.8+0.12%-6.41%-0.31%-10.1%
'26/10/22257.5-6-2.28%-18.4%46041.43-846.34-1.81%-8.1%-0.47%-10.3%
'26/10/21263.5+1+0.38%-18.1%46887.77+594.84+1.28%-6.91%-0.9%-11.2%
'26/10/20262.5+0.5+0.19%-17.9%46292.93-529.15-1.13%-7.97%+1.32%-9.97%
'26/10/19262-5-1.87%-19.5%46822.08-289.18-0.61%-8.53%-1.26%-10.9%
'26/10/16267-1.5-0.56%-19.9%47111.26+141.39+0.3%-8.26%-0.86%-11.7%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15268.5-4.5-1.65%-21.2%46969.87-1655.96-3.41%-11.4%+1.76%-9.86%
'26/10/14273+5+1.87%-19.8%48625.83+284.52+0.59%-10.9%+1.28%-8.92%
'26/10/13268-6.5-2.37%-21.7%48341.31-960.65-1.95%-12.6%-0.42%-9.08%
'26/10/12274.5-1-0.36%-22%49301.96-11.48-0.02%-12.6%-0.34%-9.34%
'26/10/08275.5-1-0.36%-22.2%49313.44-492.93-0.99%-13.5%+0.63%-8.76%
'26/10/07276.5-1.5-0.54%-22.7%49806.37-16.18-0.03%-13.5%-0.51%-9.15%
'26/10/06278+2+0.72%-22.1%49822.55+110.51+0.22%-13.3%+0.5%-8.78%
'26/10/05276+1.5+0.55%-21.7%49712.04+1236.3+2.55%-11.1%-2%-10.6%
'26/10/02274.5+2.5+0.92%-21%48475.74+122.25+0.25%-10.9%+0.67%-10.1%
'26/10/0127200%-21%48353.49+413.36+0.86%-10.1%-0.86%-10.8%
'26/09/30272+1.5+0.55%-20.5%47940.13+308.17+0.65%-9.53%-0.1%-11%
'26/09/29270.5+0.5+0.19%-20.4%47631.96-392.64-0.82%-10.3%+1.01%-10.1%
'26/09/24270+1+0.37%-20.1%48024.6-132.69-0.28%-10.5%+0.65%-9.56%
'26/09/23269-2.5-0.92%-20.8%48157.29+357.12+0.75%-9.85%-1.67%-11%
'26/09/22271.5+1+0.37%-20.5%47800.17+81.33+0.17%-9.7%+0.2%-10.8%
'26/09/21270.5-0.5-0.18%-20.7%47718.84+538.09+1.14%-8.67%-1.32%-12%
'26/09/18271+6+2.26%-18.9%47180.75+892.75+1.93%-6.9%+0.33%-12%
'26/09/17265-1-0.38%-19.2%46288+439.1+0.96%-6.01%-1.34%-13.2%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16266+4+1.53%-17.9%45848.9+337.41+0.74%-5.32%+0.79%-12.6%
'26/09/15262-4-1.5%-19.2%45511.49-351.03-0.77%-6.04%-0.73%-13.1%
'26/09/14266-2.5-0.93%-19.9%45862.52-322.33-0.7%-6.7%-0.23%-13.2%
'26/09/11268.5-4.5-1.65%-21.2%46184.85-755.64-1.61%-8.2%-0.04%-13%
'26/09/10273-5-1.8%-22.7%46940.49-242.87-0.51%-8.67%-1.29%-14%
'26/09/09278+1+0.36%-22.4%47183.36+77.58+0.16%-8.52%+0.2%-13.9%
'26/09/08277-4-1.42%-23.5%47105.78-220.49-0.47%-8.95%-0.95%-14.5%
'26/09/07281-2-0.71%-24%47326.27+775.14+1.67%-7.43%-2.38%-16.6%
'26/09/04283+3+1.07%-23.2%46551.13+693.47+1.51%-6.03%-0.44%-17.2%
'26/09/03280-4.5-1.58%-24.4%45857.66-307.06-0.67%-6.66%-0.91%-17.8%
'26/09/02284.5-0.5-0.18%-24.6%46164.72-784-1.67%-8.22%+1.49%-16.3%
'26/09/01285+1+0.35%-24.3%46948.72+820.25+1.78%-6.58%-1.43%-17.7%
'26/08/31284-2-0.7%-24.8%46128.47-202.98-0.44%-6.99%-0.26%-17.8%
'26/08/28286+4.5+1.6%-23.6%46331.45+356.23+0.77%-6.27%+0.83%-17.4%
'26/08/27281.5+1.5+0.54%-23.2%45975.22+142.6+0.31%-5.98%+0.23%-17.2%
'26/08/26280+2+0.72%-22.7%45832.62+663.16+1.47%-4.6%-0.75%-18.1%
'26/08/25278-1-0.36%-22.9%45169.46+407.14+0.91%-3.73%-1.27%-19.2%
'26/08/24279-3.5-1.24%-23.9%44762.32-461.97-1.02%-4.72%-0.22%-19.2%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21282.500%-23.9%45224.29+290.55+0.65%-4.1%-0.65%-19.8%
'26/08/20282.5-1-0.35%-24.2%44933.74+214.39+0.48%-3.64%-0.83%-20.5%
'26/08/19283.5+2.5+0.89%-23.5%44719.35-589.33-1.3%-4.89%+2.19%-18.6%
'26/08/18281-4.5-1.58%-24.7%45308.68-548.59-1.2%-6.03%-0.38%-18.7%
'26/08/17285.5-4-1.38%-25.7%45857.27+46.26+0.1%-5.94%-1.48%-19.8%
'26/08/14289.5+1.5+0.52%-25.3%45811.01-210.47-0.46%-6.37%+0.98%-19%
'26/08/13288-0.5-0.17%-25.5%46021.48+503.41+1.11%-5.33%-1.28%-20.1%
'26/08/12288.5+2+0.7%-25%45518.07+397.35+0.88%-4.5%-0.18%-20.5%
'26/08/11286.5-2.5-0.87%-25.6%45120.72+191.96+0.43%-4.09%-1.3%-21.5%
'26/08/10289+6.5+2.3%-23.9%44928.76+702.85+1.59%-2.56%+0.71%-21.3%
'26/08/07282.5-13.5-4.56%-27.4%44225.91-170.79-0.38%-2.94%-4.18%-24.4%
'26/08/06296-11-3.58%-30%44396.7-214.9-0.48%-3.41%-3.1%-26.6%
'26/08/05307+2+0.66%-29.5%44611.6+1250.94+2.88%-0.62%-2.22%-28.9%
'26/08/04305+1+0.33%-29.3%43360.66-25.75-0.06%-0.68%+0.39%-28.6%
'26/08/03304+4+1.33%-28.3%43386.41+266.66+0.62%-0.06%+0.71%-28.3%
'26/07/31300+10.5+3.63%-25.7%43119.75+3186.45+7.98%+7.91%-4.35%-33.6%
'26/07/30289.5+6.5+2.3%-24%39933.3-105.88-0.26%+7.62%+2.56%-31.7%
'26/07/29283-13.5-4.55%-27.5%40039.18-1564.18-3.76%+3.58%-0.79%-31.1%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28296.5-13.5-4.35%-30.6%41603.36-2030.83-4.65%-1.24%+0.3%-29.4%
'26/07/27310+2+0.65%-30.2%43634.19-20.65-0.05%-1.29%+0.7%-28.9%
'26/07/24308-1.5-0.48%-30.5%43654.84-1195.97-2.67%-3.92%+2.19%-26.6%
'26/07/23309.5+0.5+0.16%-30.4%44850.81+25.03+0.06%-3.87%+0.1%-26.6%
'26/07/2230900%-30.4%44825.78+592.91+1.34%-2.58%-1.34%-27.8%
'26/07/21309+11+3.69%-27.9%44232.87+1783.17+4.2%+1.51%-0.51%-29.4%
'26/07/20298+2+0.68%-27.4%42449.7-221.57-0.52%+0.99%+1.2%-28.4%
'26/07/17296-16.5-5.28%-31.2%42671.27-2953.71-6.47%-5.55%+1.19%-25.6%
'26/07/16312.5+3.5+1.13%-30.4%45624.98-6.61-0.01%-5.57%+1.14%-24.9%
'26/07/15309+5+1.64%-29.3%45631.59+893.64+2%-3.68%-0.36%-25.6%
'26/07/14304-11-3.49%-31.7%44737.95-642.57-1.42%-5.04%-2.07%-26.7%
'26/07/13315+2.5+0.8%-31.2%45380.52+25.91+0.06%-4.99%+0.74%-26.2%
'26/07/09312.5+2.5+0.81%-30.6%45354.61-379.8-0.83%-5.78%+1.64%-24.9%
'26/07/08310-2-0.64%-31.1%45734.41+255.3+0.56%-5.25%-1.2%-25.8%
'26/07/07312-18.5-5.6%-34.9%45479.11-1077.28-2.31%-7.44%-3.29%-27.5%
'26/07/06330.5-8-2.36%-36.5%46556.39-224.23-0.48%-7.89%-1.88%-28.6%
'26/07/03338.5-6-1.74%-37.6%46780.62+36.46+0.08%-7.81%-1.82%-29.8%
'26/07/02344.5+18.5+5.67%-34%46744.16-274.83-0.58%-8.35%+6.25%-25.7%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01326+15+4.82%-30.9%47018.99+893.08+1.94%-6.58%+2.88%-24.3%
'26/06/30311+6.5+2.13%-29.4%46125.91+1126.01+2.5%-4.24%-0.37%-25.2%
'26/06/29304.5+0.5+0.16%-29.3%44999.9+428.14+0.96%-3.32%-0.8%-26%
'26/06/26304-7.5-2.41%-31%44571.76-1683.5-3.64%-6.84%+1.23%-24.1%
'26/06/25311.5-5.5-1.74%-32.2%46255.26+211.66+0.46%-6.41%-2.2%-25.8%
'26/06/24317+8+2.59%-30.4%46043.6-1057.05-2.24%-8.51%+4.83%-21.9%
'26/06/23309-14.5-4.48%-33.5%47100.65-640.86-1.34%-9.74%-3.14%-23.8%
'26/06/22323.5-3.5-1.07%-34.3%47741.51+1276.31+2.75%-7.26%-3.82%-27%
'26/06/18327+11.5+3.65%-31.9%46465.2+587.81+1.28%-6.07%+2.37%-25.8%
'26/06/17315.5-3-0.94%-32.5%45877.39+68.2+0.15%-5.93%-1.09%-26.6%
'26/06/16318.5-1.5-0.47%-32.8%45809.19+412.2+0.91%-5.08%-1.38%-27.7%
'26/06/15320-3-0.93%-33.4%45396.99+1227.95+2.78%-2.44%-3.71%-31%
'26/06/12323+5.5+1.73%-32.3%44169.04+1019.58+2.36%-0.13%-0.63%-32.1%
'26/06/11317.5-7.5-2.31%-33.8%43149.46-76.08-0.18%-0.31%-2.13%-33.5%
'26/06/10325-20-5.8%-37.7%43225.54-1478.9-3.31%-3.61%-2.49%-34.1%
'26/06/09345-23-6.25%-41.6%44704.44+1201.66+2.76%-0.94%-9.01%-40.6%
'26/06/08368-16-4.17%-44%43502.78-1568.16-3.48%-4.39%-0.69%-39.6%
'26/06/05384-4.5-1.16%-44.7%45070.94-606.52-1.33%-5.66%+0.17%-39%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04388.5-1.5-0.38%-44.9%45677.46-781.7-1.68%-7.25%+1.3%-37.6%
'26/06/03390+19.5+5.26%-42%46459.16+901.85+1.98%-5.41%+3.28%-36.6%
'26/06/02370.5+6.5+1.79%-40.9%45557.31+219.4+0.48%-4.95%+1.31%-36%
'26/06/01364-5-1.36%-41.7%45337.91+604.97+1.35%-3.67%-2.71%-38.1%
'26/05/29369-1-0.27%-41.9%44732.94+1096.5+2.51%-1.25%-2.78%-40.6%
'26/05/28370-2-0.54%-42.2%43636.44-620.36-1.4%-2.63%+0.86%-39.6%
'26/05/27372-5-1.33%-43%44256.8+731.43+1.68%-1%-3.01%-42%
'26/05/26377+4+1.07%-42.4%43525.37-119.03-0.27%-1.27%+1.34%-41.1%
'26/05/25373+6.5+1.77%-41.3%43644.4+1376.43+3.26%+1.95%-1.49%-43.3%
'26/05/22366.5-3.5-0.95%-41.9%42267.97+899.76+2.18%+4.17%-3.13%-46.1%
'26/05/21370+14.5+4.08%-39.5%41368.21+1347.39+3.37%+7.67%+0.71%-47.2%
'26/05/20355.5-3-0.84%-40%40020.82-154.74-0.39%+7.26%-0.45%-47.3%
'26/05/19358.5-7.5-2.05%-41.3%40175.56-716.26-1.75%+5.38%-0.3%-46.6%
'26/05/18366-8-2.14%-42.5%40891.82-280.54-0.68%+4.66%-1.46%-47.2%
'26/05/15374-12-3.11%-44.3%41172.36-579.39-1.39%+3.21%-1.72%-47.5%
'26/05/14386-3-0.77%-44.7%41751.75+377.25+0.91%+4.15%-1.68%-48.9%
'26/05/13389-2.5-0.64%-45.1%41374.5-523.82-1.25%+2.85%+0.61%-47.9%
'26/05/12391.5+3.5+0.9%-44.6%41898.32+108.26+0.26%+3.12%+0.64%-47.7%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11388-7-1.77%-45.6%41790.06+186.12+0.45%+3.58%-2.22%-49.1%
'26/05/08395+17.5+4.64%-43%41603.94-329.84-0.79%+2.76%+5.43%-45.8%
'26/05/07377.5+34+9.9%-37.4%41933.78+794.93+1.93%+4.75%+7.97%-42.2%
'26/05/06343.5-9.5-2.69%-39.1%41138.85+369.56+0.91%+5.7%-3.6%-44.8%
'26/05/05353-10-2.75%-40.8%40769.29+64.15+0.16%+5.86%-2.91%-46.6%
'26/05/04363+33+10%-34.8%40705.14+1778.51+4.57%+10.7%+5.43%-45.5%
'26/04/30330+2+0.61%-34.5%38926.63-376.87-0.96%+9.64%+1.57%-44.1%
'26/04/29328+25+8.25%-29%39303.5-218.23-0.55%+9.03%+8.8%-38.1%
'26/04/28303+8+2.71%-27.1%39521.73-94.9-0.24%+8.77%+2.95%-35.9%
'26/04/27295+25.5+9.46%-20.2%39616.63+684.23+1.76%+10.7%+7.7%-30.9%
'26/04/24269.5+0.5+0.19%-20.1%38932.4+1218.25+3.23%+14.3%-3.04%-34.3%
'26/04/23269-5.5-2%-21.7%37714.15-164.32-0.43%+13.8%-1.57%-35.4%
'26/04/22274.5+1+0.37%-21.4%37878.47+273.36+0.73%+14.6%-0.36%-36%
'26/04/21273.500%-21.4%37605.11+646.31+1.75%+16.6%-1.75%-38%
'26/04/20273.500%-21.4%36958.8+154.46+0.42%+17.1%-0.42%-38.5%
'26/04/17273.5+7+2.63%-19.3%36804.34-327.68-0.88%+16.1%+3.51%-35.4%
'26/04/16266.5-8-2.91%-21.7%37132.02+409.88+1.12%+17.3%-4.03%-39%
'26/04/15291.5-0.5-0.17%-20.5%36722.14+426.02+1.17%+18.7%-1.34%-39.3%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14292+0.5+0.17%-20.4%36296.12+838.83+2.37%+21.5%-2.2%-41.9%
'26/04/13291.5+1+0.34%-20.1%35457.29+39.46+0.11%+21.7%+0.23%-41.8%
'26/04/10290.5-1-0.34%-20.4%35417.83+556.67+1.6%+23.6%-1.94%-44%
'26/04/09291.5-1.5-0.51%-20.8%34861.16+99.78+0.29%+24%-0.8%-44.8%
'26/04/08293+2+0.69%-20.3%34761.38+1531.56+4.61%+29.7%-3.92%-50%
'26/04/07291+11.5+4.11%-17%33229.82+657.39+2.02%+32.3%+2.09%-49.3%
'26/04/02279.5-2.5-0.89%-17.7%32572.43-602.39-1.82%+29.9%+0.93%-47.6%
'26/04/01282+12+4.44%-14.1%33174.82+1451.83+4.58%+35.8%-0.14%-49.9%
'26/03/31270-8.5-3.05%-16.7%31722.99-795.17-2.45%+32.5%-0.6%-49.2%
'26/03/30278.5-6-2.11%-18.5%32518.16-594.43-1.8%+30.1%-0.31%-48.6%
'26/03/27284.5-1.5-0.52%-18.9%33112.59-225.03-0.68%+29.3%+0.16%-48.1%
'26/03/26286-2.5-0.87%-19.6%33337.62-101.49-0.3%+28.9%-0.57%-48.5%
'26/03/25288.500%-19.6%33439.11+826.87+2.54%+32.1%-2.54%-51.7%
'26/03/24288.5-1.5-0.52%-20%32612.24-110.26-0.34%+31.7%-0.18%-51.7%
'26/03/23290-3-1.02%-20.8%32722.5-821.38-2.45%+28.5%+1.43%-49.3%
'26/03/20293-3-1.01%-21.6%33543.88-145.8-0.43%+27.9%-0.58%-49.5%
'26/03/19296+3+1.02%-20.8%33689.68-658.9-1.92%+25.5%+2.94%-46.3%
'26/03/18293+2.5+0.86%-20.1%34348.58+512.01+1.51%+27.4%-0.65%-47.5%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17290.5+6.5+2.29%-18.3%33836.57+494.06+1.48%+29.2%+0.81%-47.5%
'26/03/16284-4.5-1.56%-19.6%33342.51-57.81-0.17%+29%-1.39%-48.6%
'26/03/13288.5+1.5+0.52%-19.2%33400.32-181.54-0.54%+28.3%+1.06%-47.5%
'26/03/12287+0.5+0.17%-19%33581.86-532.33-1.56%+26.3%+1.73%-45.3%
'26/03/11286.5+5+1.78%-17.6%34114.19+1342.32+4.1%+31.5%-2.32%-49.1%
'26/03/10281.5+8.5+3.11%-15%32771.87+661.45+2.06%+34.2%+1.05%-49.2%
'26/03/09273-7.5-2.67%-17.3%32110.42-1489.12-4.43%+28.3%+1.76%-45.5%
'26/03/06280.5-11.5-3.94%-20.5%33599.54-73.4-0.22%+28%-3.72%-48.5%
'26/03/05292+10.5+3.73%-17.6%33672.94+844.06+2.57%+31.3%+1.16%-48.8%
'26/03/04281.5-8-2.76%-19.9%32828.88-1494.77-4.35%+25.5%+1.59%-45.4%
'26/03/03289.5-3-1.03%-20.7%34323.65-771.44-2.2%+22.8%+1.17%-43.5%
'26/03/02292.5-3-1.02%-21.5%35095.09-319.4-0.9%+21.7%-0.12%-43.2%
'26/02/26295.5-10.5-3.43%-24.2%35414.49+1.420%+21.7%-3.43%-45.9%
'26/02/25306+25.5+9.09%-17.3%35413.07+712.25+2.05%+24.2%+7.04%-41.5%
'26/02/24280.5-2.5-0.88%-18%34700.82+927.56+2.75%+27.6%-3.63%-45.6%
'26/02/23283-2.5-0.88%-18.7%33773.26+167.55+0.5%+28.2%-1.38%-47%
'26/02/11285.5-1-0.35%-19%33605.71+532.74+1.61%+30.3%-1.96%-49.3%
'26/02/10286.5+0.5+0.17%-18.9%33072.97+668.35+2.06%+33%-1.89%-51.9%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09286+22+8.33%-12.1%32404.62+621.7+1.96%+35.6%+6.37%-47.7%
'26/02/06264+5+1.93%-10.4%31782.92-18.35-0.06%+35.5%+1.99%-45.9%
'26/02/05259+1.5+0.58%-9.9%31801.27-488.54-1.51%+33.5%+2.09%-43.4%
'26/02/04257.5-4-1.53%-11.3%32289.81+94.45+0.29%+33.8%-1.82%-45.1%
'26/02/03261.5+12.5+5.02%-6.83%32195.36+571.33+1.81%+36.3%+3.21%-43.1%
'26/02/0224900%-6.83%31624.03-439.72-1.37%+34.4%+1.37%-41.2%
'26/01/30249-1.5-0.6%-7.39%32063.75-472.52-1.45%+32.4%+0.85%-39.8%
'26/01/29250.5-3-1.18%-8.48%32536.27-267.55-0.82%+31.4%-0.36%-39.8%
'26/01/28253.5+1.5+0.6%-7.94%32803.82+485.9+1.5%+33.3%-0.9%-41.3%
'26/01/27252+1+0.4%-7.57%32317.92+253.4+0.79%+34.4%-0.39%-42%
'26/01/26251-6-2.33%-9.73%32064.52+103.01+0.32%+34.8%-2.65%-44.6%
'26/01/23257+1+0.39%-9.38%31961.51+215.43+0.68%+35.7%-0.29%-45.1%
'26/01/22256+10.5+4.28%-5.5%31746.08+499.71+1.6%+37.9%+2.68%-43.4%
'26/01/21245.5-4-1.6%-7.01%31246.37-513.62-1.62%+35.7%+0.02%-42.7%
'26/01/20249.5+0.5+0.2%-6.83%31759.99+120.7+0.38%+36.2%-0.18%-43%
'26/01/19249+0.5+0.2%-6.64%31639.29+230.59+0.73%+37.2%-0.53%-43.8%
'26/01/16248.5-1-0.4%-7.01%31408.7+598.12+1.94%+39.9%-2.34%-46.9%
'26/01/15249.5+1+0.4%-6.64%30810.58-131.2-0.42%+39.3%+0.82%-45.9%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14248.5+1.5+0.61%-6.07%30941.78+234.56+0.76%+40.3%-0.15%-46.4%
'26/01/13247-1.5-0.6%-6.64%30707.22+139.93+0.46%+41%-1.06%-47.6%
'26/01/12248.500%-6.64%30567.29+278.33+0.92%+42.3%-0.92%-48.9%
'26/01/09248.5+1+0.4%-6.26%30288.96-71.59-0.24%+41.9%+0.64%-48.2%
'26/01/08247.5+2+0.81%-5.5%30360.55-74.92-0.25%+41.6%+1.06%-47.1%
'26/01/07245.5+3+1.24%-4.33%30435.47-140.83-0.46%+40.9%+1.7%-45.3%
'26/01/06242.5+2.5+1.04%-3.33%30576.3+471.26+1.57%+43.1%-0.53%-46.5%
'26/01/05240-3-1.23%-4.53%30105.04+755.23+2.57%+46.8%-3.8%-51.3%
'26/01/02243-1-0.41%-4.92%29349.81+386.21+1.33%+48.8%-1.74%-53.7%
'25/12/31244+0.5+0.21%-4.72%28963.6+256.47+0.89%+50.1%-0.68%-54.8%
'25/12/30243.5-0.5-0.2%-4.92%28707.13-103.76-0.36%+49.6%+0.16%-54.5%
'25/12/29244-3-1.21%-6.07%28810.89+254.87+0.89%+50.9%-2.1%-57%
'25/12/2624700%-6.07%28556.02+184.04+0.65%+51.9%-0.65%-58%
'25/12/2424700%-6.07%28371.98+61.51+0.22%+52.2%-0.22%-58.3%
'25/12/23247+1.5+0.61%-5.5%28310.47+160.83+0.57%+53.1%+0.04%-58.6%
'25/12/22245.5+3.5+1.45%-4.13%28149.64+453.29+1.64%+55.6%-0.19%-59.7%
'25/12/1924200%-4.13%27696.35+227.82+0.83%+56.9%-0.83%-61%
'25/12/18242-1-0.41%-4.53%27468.53-56.64-0.21%+56.6%-0.2%-61.1%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17243+1+0.41%-4.13%27525.17-11.49-0.04%+56.5%+0.45%-60.6%
'25/12/16242-1-0.41%-4.53%27536.66-330.28-1.19%+54.6%+0.78%-59.2%
'25/12/15243+1+0.41%-4.13%27866.94-331.08-1.17%+52.8%+1.58%-57%
'25/12/12242-2.5-1.02%-5.11%28198.02+173.27+0.62%+53.8%-1.64%-58.9%
'25/12/11244.5-1-0.41%-5.5%28024.75-375.98-1.32%+51.7%+0.91%-57.2%
'25/12/10245.5+2+0.82%-4.72%28400.73+218.13+0.77%+52.9%+0.05%-57.6%
'25/12/09243.5+4.5+1.88%-2.93%28182.6-121.18-0.43%+52.2%+2.31%-55.2%
'25/12/08239+1.5+0.63%-2.32%28303.78+322.89+1.15%+54%-0.52%-56.3%
'25/12/05237.5-0.5-0.21%-2.52%27980.89+185.18+0.67%+55%-0.88%-57.6%
'25/12/04238-0.5-0.21%-2.73%27795.71+2.67+0.01%+55%-0.22%-57.8%
'25/12/03238.5+1.5+0.63%-2.11%27793.04+228.77+0.83%+56.3%-0.2%-58.4%
'25/12/02237-3.5-1.46%-3.53%27564.27+221.74+0.81%+57.6%-2.27%-61.1%
'25/12/01240.5-1-0.41%-3.93%27342.53-283.95-1.03%+56%+0.62%-59.9%
'25/11/28241.5+0.5+0.21%-3.73%27626.48+71.95+0.26%+56.4%-0.05%-60.1%
'25/11/27241+1+0.42%-3.33%27554.53+144.99+0.53%+57.2%-0.11%-60.5%
'25/11/26240+1.5+0.63%-2.73%27409.54+497.37+1.85%+60.1%-1.22%-62.8%
'25/11/25238.5+1+0.42%-2.32%26912.17+407.93+1.54%+62.6%-1.12%-64.9%
'25/11/24237.5-1.5-0.63%-2.93%26504.24+69.3+0.26%+63%-0.89%-65.9%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21239-4-1.65%-4.53%26434.94-991.42-3.61%+57.1%+1.96%-61.6%
'25/11/20243+12+5.19%+0.43%27426.36+846.24+3.18%+62.1%+2.01%-61.7%
'25/11/19231+2+0.87%+1.31%26580.12-176-0.66%+61.1%+1.53%-59.7%
'25/11/18229-4-1.72%-0.43%26756.12-691.19-2.52%+57%+0.8%-57.4%
'25/11/17233-5.5-2.31%-2.73%27447.31+49.81+0.18%+57.3%-2.49%-60%
'25/11/14238.5+1.5+0.63%-2.11%27397.5-506.06-1.81%+54.4%+2.44%-56.5%
'25/11/13237-6-2.47%-4.53%27903.56-43.53-0.16%+54.2%-2.31%-58.7%