≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3523 迎輝 / K線比較(日)

3523 迎輝

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.7511.7500%0%11.7511.7511.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45.17萬7629股/筆11.742.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78.4萬12596張/筆11.750 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

財報評分: 最新21分 / 平均28分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 迎輝向關係人取得使用權資產 (公告訊息 11/10 14:13)

• 迎輝董事會通過2026年第三季財務報告 (公告訊息 11/10 14:04)

• 迎輝2026年9月份自結合併財務報告之公告流動比率、速動比率及負債比率 (公告訊息 10/29 14:50)

• 迎輝2026年8月份自結合併財務報告之公告流動比率、速動比率及負債比率 (公告訊息 09/29 16:17)

• 迎輝2026年7月份自結合併財務報告之公告流動比率、速動比率及負債比率 (公告訊息 08/27 14:59)

• 迎輝內部稽核主管異動 (公告訊息 08/06 13:47)

• 迎輝董事會通過2026年第二季財務報告 (公告訊息 08/06 13:41)

• 迎輝2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:15)

• 迎輝2026年6月份自結合併財務報告之公告流動比率、速動比率及負債比率 (公告訊息 07/28 14:48)

• 迎輝2026年5月份自結合併財務報告之公告流動比率、速動比率及負債比率 (公告訊息 06/29 15:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1211.7500%0%43091.87-1165.28-2.63%-2.63%+2.63%+2.63%
'26/11/1111.7500%0%44257.15+1545.23+3.62%+0.89%-3.62%-0.89%
'26/11/1011.8500%0%42711.92+1050.22+2.52%+3.43%-2.52%-3.43%
'26/11/0911.8500%0%41661.7+1960.06+4.94%+8.54%-4.94%-8.54%
'26/11/0611.85-0.2-1.66%-1.66%39701.64-1873.08-4.51%+3.65%+2.85%-5.31%
'26/11/0512.05-0.05-0.41%-2.07%41574.72-1374.19-3.2%+0.33%+2.79%-2.4%
'26/11/0412.100%-2.07%42948.91-358.63-0.83%-0.5%+0.83%-1.57%
'26/11/0312.1-0.2-1.63%-3.66%43307.54-1612.6-3.59%-4.07%+1.96%+0.41%
'26/11/0212.3-1-7.52%-10.9%44920.14-291.69-0.65%-4.69%-6.87%-6.21%
'26/10/3013.300%-10.9%45211.83-1156.5-2.49%-7.07%+2.49%-3.84%
'26/10/2913.300%-10.9%46368.33-667.25-1.42%-8.38%+1.42%-2.52%
'26/10/2813.3-0.1-0.75%-11.6%47035.58+939.35+2.04%-6.52%-2.79%-5.05%
'26/10/2713.400%-11.6%46096.23+54.8+0.12%-6.41%-0.12%-5.16%
'26/10/2213.4-0.4-2.9%-14.1%46041.43-846.34-1.81%-8.1%-1.09%-6.03%
'26/10/2113.800%-14.1%46887.77+594.84+1.28%-6.91%-1.28%-7.22%
'26/10/2013.800%-14.1%46292.93-529.15-1.13%-7.97%+1.13%-6.16%
'26/10/1913.8+0.05+0.36%-13.8%46822.08-289.18-0.61%-8.53%+0.97%-5.29%
'26/10/1613.75+0.35+2.61%-11.6%47111.26+141.39+0.3%-8.26%+2.31%-3.31%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1513.4-0.95-6.62%-17.4%46969.87-1655.96-3.41%-11.4%-3.21%-6.04%
'26/10/1414.35-0.05-0.35%-17.7%48625.83+284.52+0.59%-10.9%-0.94%-6.85%
'26/10/1314.4-0.05-0.35%-18%48341.31-960.65-1.95%-12.6%+1.6%-5.4%
'26/10/1214.4500%-18%49301.96-11.48-0.02%-12.6%+0.02%-5.38%
'26/10/0814.45+0.7+5.09%-13.8%49313.44-492.93-0.99%-13.5%+6.08%-0.34%
'26/10/0713.75-0.35-2.48%-16%49806.37-16.18-0.03%-13.5%-2.45%-2.45%
'26/10/0614.100%-16%49822.55+110.51+0.22%-13.3%-0.22%-2.64%
'26/10/0514.1-0.2-1.4%-17.1%49712.04+1236.3+2.55%-11.1%-3.95%-6.03%
'26/10/0214.3+0.8+5.93%-12.2%48475.74+122.25+0.25%-10.9%+5.68%-1.34%
'26/10/0113.5-1.5-10%-21%48353.49+413.36+0.86%-10.1%-10.9%-10.9%
'26/09/3015+0.05+0.33%-20.7%47940.13+308.17+0.65%-9.53%-0.32%-11.2%
'26/09/2914.9500%-20.7%47631.96-392.64-0.82%-10.3%+0.82%-10.5%
'26/09/2414.95-0.05-0.33%-21%48024.6-132.69-0.28%-10.5%-0.05%-10.5%
'26/09/231500%-21%48157.29+357.12+0.75%-9.85%-0.75%-11.2%
'26/09/221500%-21%47800.17+81.33+0.17%-9.7%-0.17%-11.3%
'26/09/211500%-21%47718.84+538.09+1.14%-8.67%-1.14%-12.3%
'26/09/1815-0.05-0.33%-21.3%47180.75+892.75+1.93%-6.9%-2.26%-14.4%
'26/09/1715.05-0.45-2.9%-23.5%46288+439.1+0.96%-6.01%-3.86%-17.5%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1615.5-0.35-2.21%-25.2%45848.9+337.41+0.74%-5.32%-2.95%-19.9%
'26/09/1515.85+1.4+9.69%-18%45511.49-351.03-0.77%-6.04%+10.5%-12%
'26/09/1414.45+1.3+9.89%-9.89%45862.52-322.33-0.7%-6.7%+10.6%-3.19%
'26/09/1113.15-1.45-9.93%-18.8%46184.85-755.64-1.61%-8.2%-8.32%-10.6%
'26/09/1014.6-0.4-2.67%-21%46940.49-242.87-0.51%-8.67%-2.16%-12.3%
'26/09/0915-0.4-2.6%-23.1%47183.36+77.58+0.16%-8.52%-2.76%-14.5%
'26/09/0815.4+0.6+4.05%-19.9%47105.78-220.49-0.47%-8.95%+4.52%-11%
'26/09/0714.8-0.2-1.33%-21%47326.27+775.14+1.67%-7.43%-3%-13.6%
'26/09/0415-0.1-0.66%-21.5%46551.13+693.47+1.51%-6.03%-2.17%-15.5%
'26/09/0315.1+0.25+1.68%-20.2%45857.66-307.06-0.67%-6.66%+2.35%-13.5%
'26/09/0214.85-0.3-1.98%-21.8%46164.72-784-1.67%-8.22%-0.31%-13.6%
'26/09/0115.15-0.3-1.94%-23.3%46948.72+820.25+1.78%-6.58%-3.72%-16.7%
'26/08/3115.45+0.05+0.32%-23.1%46128.47-202.98-0.44%-6.99%+0.76%-16.1%
'26/08/2815.400%-23.1%46331.45+356.23+0.77%-6.27%-0.77%-16.8%
'26/08/2715.4+0.5+3.36%-20.5%45975.22+142.6+0.31%-5.98%+3.05%-14.5%
'26/08/2614.9+0.05+0.34%-20.2%45832.62+663.16+1.47%-4.6%-1.13%-15.6%
'26/08/2514.85-0.25-1.66%-21.5%45169.46+407.14+0.91%-3.73%-2.57%-17.8%
'26/08/2415.1-0.1-0.66%-22%44762.32-461.97-1.02%-4.72%+0.36%-17.3%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2115.2+0.5+3.4%-19.4%45224.29+290.55+0.65%-4.1%+2.75%-15.3%
'26/08/2014.7-0.35-2.33%-21.3%44933.74+214.39+0.48%-3.64%-2.81%-17.6%
'26/08/1915.05-0.1-0.66%-21.8%44719.35-589.33-1.3%-4.89%+0.64%-16.9%
'26/08/1815.15-0.25-1.62%-23.1%45308.68-548.59-1.2%-6.03%-0.42%-17%
'26/08/1715.4+0.75+5.12%-19.1%45857.27+46.26+0.1%-5.94%+5.02%-13.2%
'26/08/1414.65-0.35-2.33%-21%45811.01-210.47-0.46%-6.37%-1.87%-14.6%
'26/08/1315-0.6-3.85%-24%46021.48+503.41+1.11%-5.33%-4.96%-18.7%
'26/08/1215.6+0.15+0.97%-23.3%45518.07+397.35+0.88%-4.5%+0.09%-18.8%
'26/08/1115.45-0.3-1.9%-24.8%45120.72+191.96+0.43%-4.09%-2.33%-20.7%
'26/08/1015.75+0.45+2.94%-22.5%44928.76+702.85+1.59%-2.56%+1.35%-20%
'26/08/0715.3-0.35-2.24%-24.3%44225.91-170.79-0.38%-2.94%-1.86%-21.3%
'26/08/0615.6500%-24.3%44396.7-214.9-0.48%-3.41%+0.48%-20.9%
'26/08/0515.65+0.5+3.3%-21.8%44611.6+1250.94+2.88%-0.62%+0.42%-21.2%
'26/08/0415.15-1.05-6.48%-26.9%43360.66-25.75-0.06%-0.68%-6.42%-26.2%
'26/08/0316.2-0.2-1.22%-27.7%43386.41+266.66+0.62%-0.06%-1.84%-27.7%
'26/07/3116.4+0.65+4.13%-24.8%43119.75+3186.45+7.98%+7.91%-3.85%-32.7%
'26/07/3015.75+1.2+8.25%-18.6%39933.3-105.88-0.26%+7.62%+8.51%-26.2%
'26/07/2914.55-0.65-4.28%-22%40039.18-1564.18-3.76%+3.58%-0.52%-25.6%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2815.2-1.6-9.52%-29.5%41603.36-2030.83-4.65%-1.24%-4.87%-28.2%
'26/07/2716.8-1.75-9.43%-36.1%43634.19-20.65-0.05%-1.29%-9.38%-34.8%
'26/07/2418.55+1.65+9.76%-29.9%43654.84-1195.97-2.67%-3.92%+12.4%-26%
'26/07/2316.9+1.5+9.74%-23.1%44850.81+25.03+0.06%-3.87%+9.68%-19.2%
'26/07/2215.4+1.4+10%-15.4%44825.78+592.91+1.34%-2.58%+8.66%-12.8%
'26/07/2114-0.15-1.06%-16.3%44232.87+1783.17+4.2%+1.51%-5.26%-17.8%
'26/07/2014.15-0.8-5.35%-20.7%42449.7-221.57-0.52%+0.99%-4.83%-21.7%
'26/07/1714.95-0.45-2.92%-23.1%42671.27-2953.71-6.47%-5.55%+3.55%-17.5%
'26/07/1615.400%-23.1%45624.98-6.61-0.01%-5.57%+0.01%-17.5%
'26/07/1515.4-0.1-0.65%-23.5%45631.59+893.64+2%-3.68%-2.65%-19.9%
'26/07/1415.5+0.1+0.65%-23.1%44737.95-642.57-1.42%-5.04%+2.07%-18%
'26/07/1315.400%-23.1%45380.52+25.91+0.06%-4.99%-0.06%-18.1%
'26/07/0915.4-0.1-0.65%-23.5%45354.61-379.8-0.83%-5.78%+0.18%-17.8%
'26/07/0815.5+0.05+0.32%-23.3%45734.41+255.3+0.56%-5.25%-0.24%-18.1%
'26/07/0715.45-0.55-3.44%-25.9%45479.11-1077.28-2.31%-7.44%-1.13%-18.5%
'26/07/0616-0.85-5.04%-29.7%46556.39-224.23-0.48%-7.89%-4.56%-21.8%
'26/07/0316.85-0.1-0.59%-30.1%46780.62+36.46+0.08%-7.81%-0.67%-22.3%
'26/07/0216.95-0.05-0.29%-30.3%46744.16-274.83-0.58%-8.35%+0.29%-21.9%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/011700%-30.3%47018.99+893.08+1.94%-6.58%-1.94%-23.7%
'26/06/3017-1.25-6.85%-35.1%46125.91+1126.01+2.5%-4.24%-9.35%-30.8%
'26/06/2918.25+0.4+2.24%-33.6%44999.9+428.14+0.96%-3.32%+1.28%-30.3%
'26/06/2617.85-1.55-7.99%-38.9%44571.76-1683.5-3.64%-6.84%-4.35%-32.1%
'26/06/2519.4-1.55-7.4%-43.4%46255.26+211.66+0.46%-6.41%-7.86%-37%
'26/06/2420.95+0.95+4.75%-40.8%46043.6-1057.05-2.24%-8.51%+6.99%-32.2%
'26/06/2320+1.8+9.89%-34.9%47100.65-640.86-1.34%-9.74%+11.2%-25.2%
'26/06/2218.2+1.65+9.97%-28.4%47741.51+1276.31+2.75%-7.26%+7.22%-21.1%
'26/06/1816.55+0.65+4.09%-25.5%46465.2+587.81+1.28%-6.07%+2.81%-19.4%
'26/06/1715.9-0.1-0.62%-25.9%45877.39+68.2+0.15%-5.93%-0.77%-20%
'26/06/1616-1.45-8.31%-32.1%45809.19+412.2+0.91%-5.08%-9.22%-27%
'26/06/1517.45+1.55+9.75%-25.5%45396.99+1227.95+2.78%-2.44%+6.97%-23%
'26/06/1215.9-0.3-1.85%-26.9%44169.04+1019.58+2.36%-0.13%-4.21%-26.7%
'26/06/1116.2+0.15+0.93%-26.2%43149.46-76.08-0.18%-0.31%+1.11%-25.9%
'26/06/1016.05-1.75-9.83%-33.4%43225.54-1478.9-3.31%-3.61%-6.52%-29.8%
'26/06/0917.8-1.1-5.82%-37.3%44704.44+1201.66+2.76%-0.94%-8.58%-36.4%
'26/06/0818.9-2.05-9.79%-43.4%43502.78-1568.16-3.48%-4.39%-6.31%-39%
'26/06/0520.95-2.3-9.89%-49%45070.94-606.52-1.33%-5.66%-8.56%-43.4%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0423.25+2.1+9.93%-44%45677.46-781.7-1.68%-7.25%+11.6%-36.7%
'26/06/0321.15+1.9+9.87%-38.4%46459.16+901.85+1.98%-5.41%+7.89%-33%
'26/06/0219.25+1.75+10%-32.3%45557.31+219.4+0.48%-4.95%+9.52%-27.3%
'26/06/0117.5+1.55+9.72%-25.7%45337.91+604.97+1.35%-3.67%+8.37%-22%
'26/05/2915.95+1.45+10%-18.3%44732.94+1096.5+2.51%-1.25%+7.49%-17%
'26/05/2814.5+1.3+9.85%-10.2%43636.44-620.36-1.4%-2.63%+11.2%-7.6%
'26/05/2713.2+1.2+10%-1.25%44256.8+731.43+1.68%-1%+8.32%-0.25%
'26/05/2612+1.05+9.59%+8.22%43525.37-119.03-0.27%-1.27%+9.86%+9.49%
'26/05/2510.95+0.96+9.61%+18.6%43644.4+1376.43+3.26%+1.95%+6.35%+16.7%
'26/05/229.99-0.01-0.1%+18.5%42267.97+899.76+2.18%+4.17%-2.28%+14.3%
'26/05/2110+0.01+0.1%+18.6%41368.21+1347.39+3.37%+7.67%-3.27%+10.9%
'26/05/209.99+0.08+0.81%+19.6%40020.82-154.74-0.39%+7.26%+1.2%+12.3%
'26/05/199.91-0.24-2.36%+16.7%40175.56-716.26-1.75%+5.38%-0.61%+11.4%
'26/05/1810.15-0.4-3.79%+12.3%40891.82-280.54-0.68%+4.66%-3.11%+7.66%
'26/05/1510.55-1.1-9.44%+1.72%41172.36-579.39-1.39%+3.21%-8.05%-1.49%
'26/05/1411.65-0.75-6.05%-4.44%41751.75+377.25+0.91%+4.15%-6.96%-8.59%
'26/05/1312.400%-4.44%41374.5-523.82-1.25%+2.85%+1.25%-7.28%
'26/05/1212.400%-4.44%41898.32+108.26+0.26%+3.12%-0.26%-7.55%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1112.4-0.25-1.98%-6.32%41790.06+186.12+0.45%+3.58%-2.43%-9.9%
'26/05/0812.65+0.1+0.8%-5.58%41603.94-329.84-0.79%+2.76%+1.59%-8.34%
'26/05/0712.55-0.4-3.09%-8.49%41933.78+794.93+1.93%+4.75%-5.02%-13.2%
'26/05/0612.95+0.25+1.97%-6.69%41138.85+369.56+0.91%+5.7%+1.06%-12.4%
'26/05/0512.7+0.6+4.96%-2.07%40769.29+64.15+0.16%+5.86%+4.8%-7.93%
'26/05/0412.1-0.6-4.72%-6.69%40705.14+1778.51+4.57%+10.7%-9.29%-17.4%
'26/04/3012.7-0.1-0.78%-7.42%38926.63-376.87-0.96%+9.64%+0.18%-17.1%
'26/04/2912.8-0.2-1.54%-8.85%39303.5-218.23-0.55%+9.03%-0.99%-17.9%
'26/04/2813.300%-8.65%39521.73-94.9-0.24%+8.77%+0.24%-17.4%
'26/04/2713.3-0.05-0.37%-8.99%39616.63+684.23+1.76%+10.7%-2.13%-19.7%
'26/04/2413.35-0.1-0.74%-9.67%38932.4+1218.25+3.23%+14.3%-3.97%-23.9%
'26/04/2313.45-0.5-3.58%-12.9%37714.15-164.32-0.43%+13.8%-3.15%-26.7%
'26/04/2213.95+0.2+1.45%-11.6%37878.47+273.36+0.73%+14.6%+0.72%-26.2%
'26/04/2113.75+1+7.84%-4.71%37605.11+646.31+1.75%+16.6%+6.09%-21.3%
'26/04/2012.75+0.2+1.59%-3.19%36958.8+154.46+0.42%+17.1%+1.17%-20.3%
'26/04/1712.55+0.15+1.21%-2.02%36804.34-327.68-0.88%+16.1%+2.09%-18.1%
'26/04/1612.4+0.3+2.48%+0.41%37132.02+409.88+1.12%+17.3%+1.36%-16.9%
'26/04/1512.1-0.25-2.02%-1.62%36722.14+426.02+1.17%+18.7%-3.19%-20.3%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1412.35-0.4-3.14%-4.71%36296.12+838.83+2.37%+21.5%-5.51%-26.2%
'26/04/1312.75+0.1+0.79%-3.95%35457.29+39.46+0.11%+21.7%+0.68%-25.6%
'26/04/1012.65-0.4-3.07%-6.9%35417.83+556.67+1.6%+23.6%-4.67%-30.5%
'26/04/0913.05-0.15-1.14%-7.95%34861.16+99.78+0.29%+24%-1.43%-31.9%
'26/04/0813.200%-7.95%34761.38+1531.56+4.61%+29.7%-4.61%-37.6%
'26/04/0713.2-0.75-5.38%-12.9%33229.82+657.39+2.02%+32.3%-7.4%-45.2%
'26/04/0213.95-0.25-1.76%-14.4%32572.43-602.39-1.82%+29.9%+0.06%-44.3%
'26/04/0114.2-0.25-1.73%-15.9%33174.82+1451.83+4.58%+35.8%-6.31%-51.8%
'26/03/3114.500%-15.9%31722.99-795.17-2.45%+32.5%+2.45%-48.4%
'26/03/3014.500%-15.9%32518.16-594.43-1.8%+30.1%+1.8%-46%
'26/03/2714.5-0.2-1.36%-17%33112.59-225.03-0.68%+29.3%-0.68%-46.3%
'26/03/2614.7+0.1+0.68%-16.4%33337.62-101.49-0.3%+28.9%+0.98%-45.3%
'26/03/2514.6-0.4-2.67%-18.7%33439.11+826.87+2.54%+32.1%-5.21%-50.8%
'26/03/2415-0.75-4.76%-22.5%32612.24-110.26-0.34%+31.7%-4.42%-54.2%
'26/03/2315.75-0.55-3.37%-25.2%32722.5-821.38-2.45%+28.5%-0.92%-53.6%
'26/03/2016.3+0.3+1.88%-23.8%33543.88-145.8-0.43%+27.9%+2.31%-51.7%
'26/03/1916-0.3-1.84%-25.2%33689.68-658.9-1.92%+25.5%+0.08%-50.6%
'26/03/1816.3-1.7-9.44%-32.2%34348.58+512.01+1.51%+27.4%-11%-59.6%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1718+1.6+9.76%-25.6%33836.57+494.06+1.48%+29.2%+8.28%-54.8%
'26/03/1616.4+1.45+9.7%-18.4%33342.51-57.81-0.17%+29%+9.87%-47.4%
'26/03/1314.95+1.35+9.93%-10.3%33400.32-181.54-0.54%+28.3%+10.5%-38.6%
'26/03/1213.6-1.5-9.93%-19.2%33581.86-532.33-1.56%+26.3%-8.37%-45.5%
'26/03/1115.1-0.9-5.62%-23.8%34114.19+1342.32+4.1%+31.5%-9.72%-55.2%
'26/03/101600%-23.8%32771.87+661.45+2.06%+34.2%-2.06%-57.9%
'26/03/091600%-23.8%32110.42-1489.12-4.43%+28.3%+4.43%-52%
'26/03/061600%-23.8%33599.54-73.4-0.22%+28%+0.22%-51.7%
'26/03/0516+0.4+2.56%-21.8%33672.94+844.06+2.57%+31.3%-0.01%-53.1%
'26/03/0415.6-0.4-2.5%-23.8%32828.88-1494.77-4.35%+25.5%+1.85%-49.3%
'26/03/0316-0.05-0.31%-24%34323.65-771.44-2.2%+22.8%+1.89%-46.8%
'26/03/0216.05-0.65-3.89%-26.9%35095.09-319.4-0.9%+21.7%-2.99%-48.6%
'26/02/2616.7+0.1+0.6%-26.5%35414.49+1.420%+21.7%+0.6%-48.2%
'26/02/2516.6-0.55-3.21%-28.9%35413.07+712.25+2.05%+24.2%-5.26%-53%
'26/02/2417.15-0.65-3.65%-31.5%34700.82+927.56+2.75%+27.6%-6.4%-59.1%
'26/02/2317.8+0.1+0.56%-31.1%33773.26+167.55+0.5%+28.2%+0.06%-59.3%
'26/02/1117.700%-31.1%33605.71+532.74+1.61%+30.3%-1.61%-61.4%
'26/02/1017.800%-30.9%33072.97+668.35+2.06%+33%-2.06%-63.9%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0917.8-0.15-0.84%-31.5%32404.62+621.7+1.96%+35.6%-2.8%-67.1%
'26/02/0617.95+0.05+0.28%-31.3%31782.92-18.35-0.06%+35.5%+0.34%-66.8%
'26/02/0517.9-0.15-0.83%-31.9%31801.27-488.54-1.51%+33.5%+0.68%-65.3%
'26/02/0418.05-0.25-1.37%-32.8%32289.81+94.45+0.29%+33.8%-1.66%-66.6%
'26/02/0318.300%-32.8%32195.36+571.33+1.81%+36.3%-1.81%-69%
'26/02/0218.3-0.7-3.68%-35.3%31624.03-439.72-1.37%+34.4%-2.31%-69.7%
'26/01/3019-0.3-1.55%-36.3%32063.75-472.52-1.45%+32.4%-0.1%-68.7%
'26/01/2919.300%-36.3%32536.27-267.55-0.82%+31.4%+0.82%-67.6%
'26/01/2819.3-0.9-4.46%-39.1%32803.82+485.9+1.5%+33.3%-5.96%-72.4%
'26/01/2720.2+1.8+9.78%-33.2%32317.92+253.4+0.79%+34.4%+8.99%-67.5%
'26/01/2618.4+0.7+3.95%-30.5%32064.52+103.01+0.32%+34.8%+3.63%-65.3%
'26/01/2317.7+0.05+0.28%-30.3%31961.51+215.43+0.68%+35.7%-0.4%-66.1%
'26/01/2217.65-0.65-3.55%-32.8%31746.08+499.71+1.6%+37.9%-5.15%-70.7%
'26/01/2118.3+0.1+0.55%-32.4%31246.37-513.62-1.62%+35.7%+2.17%-68.1%
'26/01/2018.200%-32.4%31759.99+120.7+0.38%+36.2%-0.38%-68.6%
'26/01/1918.2-0.1-0.55%-32.8%31639.29+230.59+0.73%+37.2%-1.28%-70%
'26/01/1618.300%-32.8%31408.7+598.12+1.94%+39.9%-1.94%-72.6%
'26/01/1518.3+0.95+5.48%-29.1%30810.58-131.2-0.42%+39.3%+5.9%-68.4%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1417.35+0.2+1.17%-28.3%30941.78+234.56+0.76%+40.3%+0.41%-68.6%
'26/01/1317.15-0.9-4.99%-31.9%30707.22+139.93+0.46%+41%-5.45%-72.8%
'26/01/1218.05-0.35-1.9%-33.2%30567.29+278.33+0.92%+42.3%-2.82%-75.4%
'26/01/0918.4+0.15+0.82%-32.6%30288.96-71.59-0.24%+41.9%+1.06%-74.5%
'26/01/0818.25-0.1-0.54%-33%30360.55-74.92-0.25%+41.6%-0.29%-74.6%
'26/01/0718.35+0.35+1.94%-31.7%30435.47-140.83-0.46%+40.9%+2.4%-72.6%
'26/01/0618-0.1-0.55%-32%30576.3+471.26+1.57%+43.1%-2.12%-75.2%
'26/01/0518.1-0.6-3.21%-34.2%30105.04+755.23+2.57%+46.8%-5.78%-81%
'26/01/0218.7-0.3-1.58%-35.3%29349.81+386.21+1.33%+48.8%-2.91%-84%
'25/12/3119+0.6+3.26%-33.2%28963.6+256.47+0.89%+50.1%+2.37%-83.3%
'25/12/3018.4-0.2-1.08%-33.9%28707.13-103.76-0.36%+49.6%-0.72%-83.4%
'25/12/2918.6-0.35-1.85%-35.1%28810.89+254.87+0.89%+50.9%-2.74%-86%
'25/12/2618.95+1.7+9.86%-28.7%28556.02+184.04+0.65%+51.9%+9.21%-80.6%
'25/12/2417.25+0.15+0.88%-28.1%28371.98+61.51+0.22%+52.2%+0.66%-80.3%
'25/12/2317.1+0.45+2.7%-26.1%28310.47+160.83+0.57%+53.1%+2.13%-79.2%
'25/12/2216.6500%-26.1%28149.64+453.29+1.64%+55.6%-1.64%-81.7%
'25/12/1916.6500%-26.1%27696.35+227.82+0.83%+56.9%-0.83%-83%
'25/12/1816.65-0.35-2.06%-27.6%27468.53-56.64-0.21%+56.6%-1.85%-84.2%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1717-0.3-1.73%-28.9%27525.17-11.49-0.04%+56.5%-1.69%-85.4%
'25/12/1617.3-0.1-0.57%-29.3%27536.66-330.28-1.19%+54.6%+0.62%-83.9%
'25/12/1517.400%-29.3%27866.94-331.08-1.17%+52.8%+1.17%-82.1%
'25/12/1217.4-0.1-0.57%-29.7%28198.02+173.27+0.62%+53.8%-1.19%-83.5%
'25/12/1117.5+0.2+1.16%-28.9%28024.75-375.98-1.32%+51.7%+2.48%-80.6%
'25/12/1017.3-0.1-0.57%-29.3%28400.73+218.13+0.77%+52.9%-1.34%-82.2%
'25/12/0917.400%-29.3%28182.6-121.18-0.43%+52.2%+0.43%-81.6%
'25/12/0817.4-0.2-1.14%-30.1%28303.78+322.89+1.15%+54%-2.29%-84.1%
'25/12/0517.600%-30.1%27980.89+185.18+0.67%+55%-0.67%-85.1%
'25/12/0417.6-0.15-0.85%-30.7%27795.71+2.67+0.01%+55%-0.86%-85.7%
'25/12/0317.75+0.2+1.14%-29.9%27793.04+228.77+0.83%+56.3%+0.31%-86.2%
'25/12/0217.55-0.15-0.85%-30.5%27564.27+221.74+0.81%+57.6%-1.66%-88.1%
'25/12/0117.900%-30.2%27342.53-283.95-1.03%+56%+1.03%-86.1%
'25/11/2817.9+0.45+2.58%-28.4%27626.48+71.95+0.26%+56.4%+2.32%-84.8%
'25/11/2717.45-0.05-0.29%-28.6%27554.53+144.99+0.53%+57.2%-0.82%-85.8%
'25/11/2617.500%-28.6%27409.54+497.37+1.85%+60.1%-1.85%-88.7%
'25/11/2517.800%-28.1%26912.17+407.93+1.54%+62.6%-1.54%-90.7%
'25/11/2417.8-0.5-2.73%-30.1%26504.24+69.3+0.26%+63%-2.99%-93.1%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2118.500%-29.7%26434.94-991.42-3.61%+57.1%+3.61%-86.8%
'25/11/2018.500%-29.7%27426.36+846.24+3.18%+62.1%-3.18%-91.9%
'25/11/1918.5+0.35+1.93%-28.4%26580.12-176-0.66%+61.1%+2.59%-89.4%
'25/11/1818.15+0.05+0.28%-28.2%26756.12-691.19-2.52%+57%+2.8%-85.2%
'25/11/1718.1+0.2+1.12%-27.4%27447.31+49.81+0.18%+57.3%+0.94%-84.7%
'25/11/1417.9-0.1-0.56%-27.8%27397.5-506.06-1.81%+54.4%+1.25%-82.2%
'25/11/1318+0.75+4.35%-24.6%27903.56-43.53-0.16%+54.2%+4.51%-78.8%